Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0814 +0.0009 (+1.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
May 22, 2020 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
May 19, 2020 0.0091 0.0091 0.0091 0 -0.00(-30.00%)
May 15, 2020 0.0130 0.0130 0.0130 0 +0.01(+154.90%)
May 12, 2020 0.0051 0.0051 0.0051 0 -0.01(-57.14%)
May 11, 2020 0.0119 0.0119 0.0119 0.0119 236 +0.00(+9.17%)
May 05, 2020 0.0109 0.0109 0.0109 0 +0.01(+113.73%)
Apr 28, 2020 0.0051 0.0051 0.0051 0 -0.01(-61.07%)
Apr 22, 2020 0.0131 0.0131 0.0131 0 -0.00(-15.48%)
Apr 21, 2020 0.0155 0.0155 0.0155 0.0155 37,600 +0.00(+29.17%)
Apr 20, 2020 0.0100 0.0120 0.0100 0.0120 6,900 +0.00(+0.84%)
Apr 16, 2020 0.0119 0.0119 0.0119 0 +0.00(+46.91%)
Apr 14, 2020 0.0081 0.0081 0.0081 0 -0.00(-31.93%)
Apr 13, 2020 0.0052 0.0119 0.0052 0.0119 3,678 +0.01(+190.24%)
Apr 09, 2020 0.0042 0.0042 0.0041 0.0041 44,000 -0.00(-46.05%)
Apr 03, 2020 0.0076 0.0076 0.0076 0 +0.00(+85.37%)
Mar 31, 2020 0.0041 0.0041 0.0041 0 -0.01(-59.41%)
Mar 27, 2020 0.0101 0.0101 0.0101 0 +0.00(+29.49%)
Mar 24, 2020 0.0078 0.0078 0.0078 0 +0.00(+18.18%)
Mar 23, 2020 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+34.69%)
Mar 18, 2020 0.0049 0.0049 0.0049 0 -0.00(-19.67%)
Mar 16, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 13, 2020 0.0061 0.0061 0.0061 0.0061 10,000 +0.00(+84.85%)
Mar 12, 2020 0.0033 0.0033 0.0033 0.0033 5,000 -0.01(-72.73%)
Mar 11, 2020 0.0118 0.0121 0.0118 0.0121 40,500 +0.00(+21.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+63.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.