Skip to main content

Array Technologies Inc (NQ: ARRY )

15.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 22.50 22.91 21.83 22.17 3,340,527 -0.57(-2.51%)
May 30, 2023 23.59 23.86 22.01 22.74 4,067,709 -0.29(-1.26%)
May 26, 2023 23.33 23.33 22.54 23.03 3,768,629 -0.05(-0.22%)
May 25, 2023 23.64 23.65 22.92 23.08 3,417,883 -0.59(-2.49%)
May 24, 2023 23.76 24.00 22.84 23.67 5,060,810 -0.44(-1.82%)
May 23, 2023 24.18 24.99 23.08 24.11 4,157,799 -0.26(-1.07%)
May 22, 2023 23.36 24.68 23.35 24.37 4,295,356 +1.24(+5.36%)
May 19, 2023 23.48 24.32 22.93 23.13 4,177,805 +0.17(+0.74%)
May 18, 2023 23.08 23.43 22.16 22.96 3,726,721 +0.28(+1.23%)
May 17, 2023 22.65 23.39 22.16 22.68 2,423,327 +0.26(+1.16%)
May 16, 2023 23.50 23.74 22.35 22.42 4,245,508 -1.03(-4.39%)
May 15, 2023 22.18 23.78 22.11 23.45 8,656,962 +1.48(+6.74%)
May 12, 2023 20.21 22.78 20.13 21.97 14,819,975 +3.03(+16.00%)
May 11, 2023 18.67 19.68 18.23 18.94 4,325,779 +0.29(+1.55%)
May 10, 2023 18.13 19.61 17.72 18.65 8,353,675 -0.57(-2.97%)
May 09, 2023 18.75 20.05 18.75 19.22 7,260,828 +0.56(+3.00%)
May 08, 2023 18.30 19.14 18.11 18.66 2,786,976 +0.29(+1.58%)
May 05, 2023 18.36 18.45 17.89 18.37 2,614,907 +0.68(+3.84%)
May 04, 2023 18.30 18.41 17.50 17.69 3,713,057 -0.60(-3.28%)
May 03, 2023 18.38 18.93 18.00 18.29 3,055,761 -0.09(-0.49%)
May 02, 2023 19.59 19.61 18.14 18.38 5,829,928 -1.39(-7.03%)
May 01, 2023 20.39 20.43 19.53 19.77 1,713,356 -0.68(-3.33%)
Apr 28, 2023 20.06 20.48 19.55 20.45 2,093,655 -0.04(-0.20%)
Apr 27, 2023 20.68 21.24 20.36 20.49 2,105,962 +0.19(+0.94%)
Apr 26, 2023 20.50 20.80 19.61 20.30 3,865,879 -0.73(-3.47%)
Apr 25, 2023 21.59 21.77 20.94 21.03 2,590,670 -0.87(-3.97%)
Apr 24, 2023 20.95 21.92 20.30 21.90 2,932,802 +0.79(+3.74%)
Apr 21, 2023 20.88 21.27 20.57 21.11 3,315,406 +0.14(+0.67%)
Apr 20, 2023 20.35 21.09 20.17 20.97 2,157,858 -0.06(-0.29%)
Apr 19, 2023 21.10 21.35 20.88 21.03 2,225,674 -0.43(-2.00%)
Apr 18, 2023 21.98 22.32 21.25 21.46 2,602,937 -0.47(-2.14%)
Apr 17, 2023 21.69 22.47 21.62 21.93 3,293,586 +0.54(+2.52%)
Apr 14, 2023 22.10 22.10 20.98 21.39 2,237,288 -0.40(-1.84%)
Apr 13, 2023 21.92 22.49 21.57 21.79 3,329,945 +0.24(+1.11%)
Apr 12, 2023 21.89 22.38 21.12 21.55 3,393,112 +0.01(+0.05%)
Apr 11, 2023 20.77 21.66 20.48 21.54 4,181,968 +1.33(+6.58%)
Apr 10, 2023 19.51 20.27 19.40 20.21 2,114,367 +0.58(+2.95%)
Apr 06, 2023 19.86 20.05 19.37 19.63 2,540,574 -0.27(-1.36%)
Apr 05, 2023 20.19 20.49 19.39 19.90 3,726,566 -0.52(-2.55%)
Apr 04, 2023 21.04 21.09 20.06 20.42 4,359,562 -0.61(-2.90%)
Apr 03, 2023 21.90 22.21 20.68 21.03 4,227,019 -0.85(-3.88%)
Mar 31, 2023 20.18 21.99 20.18 21.88 5,924,212 +1.70(+8.42%)
Mar 30, 2023 20.16 21.34 20.02 20.18 8,720,963 +0.55(+2.80%)
Mar 29, 2023 19.90 19.93 19.07 19.63 3,614,445 +0.01(+0.05%)
Mar 28, 2023 19.86 19.95 19.36 19.62 5,047,017 +0.53(+2.78%)
Mar 27, 2023 18.83 19.23 18.23 19.09 3,778,366 +0.62(+3.36%)
Mar 24, 2023 19.45 19.70 18.32 18.47 6,153,159 -1.34(-6.76%)
Mar 23, 2023 19.96 21.54 19.25 19.81 7,271,455 +0.19(+0.97%)
Mar 22, 2023 19.05 20.45 18.52 19.62 7,970,749 +0.90(+4.81%)
Mar 21, 2023 17.79 19.02 17.70 18.72 6,607,898 +1.49(+8.65%)
Mar 20, 2023 17.01 17.83 16.45 17.23 6,340,604 +0.16(+0.94%)
Mar 17, 2023 17.61 17.65 16.26 17.07 6,283,764 -0.73(-4.10%)
Mar 16, 2023 18.10 18.22 16.51 17.80 7,957,675 -0.60(-3.26%)
Mar 15, 2023 18.99 18.95 17.57 18.40 8,017,043 -1.27(-6.46%)
Mar 14, 2023 20.05 20.94 19.29 19.67 4,886,617 +0.01(+0.05%)
Mar 13, 2023 18.82 20.08 18.51 19.66 3,553,965 +0.26(+1.34%)
Mar 10, 2023 20.52 20.65 18.94 19.40 4,968,819 -1.27(-6.14%)
Mar 09, 2023 21.45 22.19 20.66 20.67 4,061,711 -0.80(-3.73%)
Mar 08, 2023 21.68 21.70 20.72 21.47 5,745,100 -0.26(-1.20%)
Mar 07, 2023 21.54 22.22 21.41 21.73 3,276,667 +0.08(+0.37%)
Mar 06, 2023 20.87 22.20 20.74 21.65 4,524,344 +1.12(+5.46%)
Mar 03, 2023 18.61 20.84 18.60 20.53 7,566,631 +1.67(+8.85%)
Mar 02, 2023 18.80 19.49 18.25 18.86 8,600,874 +0.56(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.