Indicators

Public Storage (NY: PSA )

276.91 +0.97 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	168.32	171.74	166.70	170.57	1,429,806	+1.30(+0.77%)
May 28, 2020	167.03	169.36	165.74	169.26	901,050	+3.55(+2.14%)
May 27, 2020	162.58	166.35	162.58	165.71	1,052,614	+3.78(+2.33%)
May 26, 2020	160.12	162.54	158.88	161.93	1,308,198	+5.06(+3.22%)
May 22, 2020	154.82	156.95	153.96	156.88	739,329	+3.11(+2.02%)
May 21, 2020	154.07	155.07	152.91	153.76	666,845	-0.97(-0.62%)
May 20, 2020	155.45	155.98	152.55	154.73	1,128,589	+0.29(+0.19%)
May 19, 2020	153.27	155.19	152.71	154.45	861,839	+0.19(+0.12%)
May 18, 2020	151.43	156.02	151.16	154.26	1,287,711	+6.22(+4.20%)
May 15, 2020	148.69	148.80	145.68	148.04	1,669,316	-2.55(-1.69%)
May 14, 2020	147.23	150.59	144.80	150.59	1,216,429	+2.02(+1.36%)
May 13, 2020	149.65	151.42	148.19	148.57	1,285,545	-1.57(-1.05%)
May 12, 2020	157.27	158.03	147.08	150.15	1,585,570	-7.12(-4.53%)
May 11, 2020	158.85	160.09	156.74	157.26	832,648	-2.87(-1.79%)
May 08, 2020	156.28	161.24	155.59	160.13	1,339,113	+5.75(+3.72%)
May 07, 2020	149.75	154.99	149.08	154.39	1,493,522	+6.24(+4.21%)
May 06, 2020	151.28	152.29	147.90	148.15	856,545	-2.82(-1.87%)
May 05, 2020	153.06	154.34	150.54	150.96	1,458,640	-1.39(-0.91%)
May 04, 2020	155.02	155.02	150.30	152.35	1,164,616	-2.75(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.