Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.86 23.00 22.85 22.95 1,807,326 -0.05(-0.22%)
May 28, 2015 22.91 23.00 22.85 23.00 1,941,244 +0.02(+0.09%)
May 27, 2015 22.94 23.08 22.90 22.98 4,007,090 +0.05(+0.22%)
May 26, 2015 22.90 22.99 22.75 22.93 2,425,164 -0.01(-0.04%)
May 22, 2015 22.98 22.94 22.94 22.94 1,554,200 -0.04(-0.17%)
May 21, 2015 22.96 23.02 22.85 22.98 2,733,672 -0.02(-0.09%)
May 20, 2015 23.15 23.15 22.96 23.00 2,040,829 -0.12(-0.52%)
May 19, 2015 23.15 23.34 23.03 23.12 3,036,917 +0.00(+0.00%)
May 18, 2015 23.08 23.19 22.90 23.12 3,556,576 +0.11(+0.48%)
May 15, 2015 22.91 23.03 22.81 23.01 2,158,176 +0.10(+0.44%)
May 14, 2015 22.87 23.00 22.81 22.91 2,194,492 +0.14(+0.61%)
May 13, 2015 22.69 22.87 22.67 22.77 2,165,950 +0.09(+0.40%)
May 12, 2015 22.58 22.69 22.47 22.68 1,715,423 +0.03(+0.13%)
May 11, 2015 22.65 22.69 22.56 22.65 1,870,108 +0.03(+0.13%)
May 08, 2015 22.67 22.77 22.57 22.62 2,624,773 +0.12(+0.53%)
May 07, 2015 22.61 22.73 22.45 22.50 2,437,535 -0.17(-0.75%)
May 06, 2015 22.90 22.98 22.62 22.67 1,754,806 -0.15(-0.66%)
May 05, 2015 22.85 23.08 22.78 22.82 2,645,453 +0.05(+0.22%)
May 04, 2015 22.70 22.96 22.70 22.77 2,152,132 +0.15(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.