Indicators

Oil States International (NY: OIS )

4.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.62	15.27	14.59	14.93	1,280,340	+0.42(+2.91%)
May 28, 2009	14.10	14.62	13.84	14.51	2,625,337	+0.42(+2.96%)
May 27, 2009	14.51	14.51	13.84	14.09	2,145,640	-0.38(-2.65%)
May 26, 2009	13.20	14.68	13.01	14.47	2,365,609	+1.15(+8.62%)
May 22, 2009	13.77	13.86	13.29	13.33	1,799,769	-0.37(-2.67%)
May 21, 2009	13.67	13.73	13.16	13.69	1,973,684	-0.16(-1.16%)
May 20, 2009	13.47	14.33	13.47	13.85	2,193,327	+0.56(+4.21%)
May 19, 2009	12.83	13.53	12.83	13.29	2,060,437	+0.46(+3.56%)
May 18, 2009	12.18	12.83	12.15	12.83	1,562,872	+0.74(+6.09%)
May 15, 2009	11.69	12.30	11.69	12.10	2,119,827	+0.49(+4.23%)
May 14, 2009	11.11	11.79	10.86	11.61	1,526,376	+0.32(+2.84%)
May 13, 2009	11.83	11.91	11.15	11.29	1,885,549	-0.62(-5.23%)
May 12, 2009	11.63	11.97	11.38	11.91	1,448,926	+0.37(+3.17%)
May 11, 2009	11.81	11.97	11.31	11.54	1,504,921	-0.59(-4.85%)
May 08, 2009	12.05	12.43	11.47	12.13	2,253,522	+0.39(+3.36%)
May 07, 2009	12.47	12.65	11.54	11.74	1,998,207	-0.37(-3.02%)
May 06, 2009	11.81	12.23	11.73	12.10	1,361,293	+0.51(+4.44%)
May 05, 2009	11.37	11.64	11.09	11.59	1,352,421	+0.21(+1.86%)
May 04, 2009	11.06	11.43	11.00	11.38	1,857,367	+0.33(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.