Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 103.62 104.12 102.95 103.79 7,278,519 +0.78(+0.76%)
May 27, 2021 104.12 104.91 102.57 103.01 11,701,568 -1.11(-1.07%)
May 26, 2021 104.52 104.52 103.66 104.12 9,231,802 +0.25(+0.24%)
May 25, 2021 105.43 105.62 103.61 103.87 7,883,846 -1.73(-1.64%)
May 24, 2021 104.95 105.83 104.00 105.60 6,771,288 +1.48(+1.42%)
May 21, 2021 104.10 105.20 103.68 104.12 10,352,771 +0.56(+0.54%)
May 20, 2021 103.07 104.07 101.97 103.56 9,707,276 +0.36(+0.35%)
May 19, 2021 103.82 104.29 101.97 103.20 14,762,375 -2.98(-2.81%)
May 18, 2021 108.94 109.06 105.97 106.18 12,758,750 -4.63(-4.18%)
May 17, 2021 109.09 110.88 108.97 110.81 12,689,786 +1.34(+1.22%)
May 14, 2021 107.80 109.82 107.80 109.47 9,124,095 +2.79(+2.62%)
May 13, 2021 106.07 107.87 105.44 106.68 9,712,106 -0.69(-0.64%)
May 12, 2021 107.00 110.15 106.72 107.37 11,656,960 +0.67(+0.63%)
May 11, 2021 108.32 109.58 106.21 106.70 12,751,588 -2.87(-2.62%)
May 10, 2021 111.44 113.11 109.52 109.57 13,584,441 -0.45(-0.41%)
May 07, 2021 108.09 110.67 107.70 110.02 10,273,040 +1.00(+0.92%)
May 06, 2021 108.95 109.13 107.42 109.02 9,653,743 +0.06(+0.06%)
May 05, 2021 108.30 109.54 106.82 108.96 12,881,405 +2.85(+2.69%)
May 04, 2021 105.96 106.51 104.85 106.11 8,703,795 +0.58(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.