Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.08	56.48	54.75	55.63	720,056	+0.26(+0.47%)
May 28, 2015	55.24	55.80	54.67	55.37	548,353	+0.05(+0.09%)
May 27, 2015	54.26	55.54	53.88	55.32	734,233	+1.25(+2.31%)
May 26, 2015	55.23	55.99	53.53	54.07	746,871	-1.32(-2.38%)
May 22, 2015	54.75	55.39	55.39	55.39	701,900	+0.66(+1.21%)
May 21, 2015	55.35	55.73	54.15	54.73	649,241	-0.65(-1.17%)
May 20, 2015	55.85	56.01	54.88	55.38	884,053	-0.42(-0.75%)
May 19, 2015	54.88	56.40	54.33	55.80	900,636	+0.94(+1.71%)
May 18, 2015	53.13	55.10	52.66	54.86	1,042,183	+2.26(+4.30%)
May 15, 2015	53.65	53.88	52.54	52.60	801,975	-0.73(-1.37%)
May 14, 2015	53.61	53.96	52.10	53.33	1,039,046	-0.03(-0.06%)
May 13, 2015	53.50	54.75	53.08	53.36	844,158	+0.02(+0.04%)
May 12, 2015	54.85	55.04	53.02	53.34	942,721	-1.51(-2.75%)
May 11, 2015	54.60	55.45	54.19	54.85	744,441	+0.30(+0.55%)
May 08, 2015	53.24	55.37	53.24	54.55	1,588,056	+1.51(+2.85%)
May 07, 2015	54.01	57.69	52.68	53.04	3,940,129	-7.28(-12.07%)
May 06, 2015	60.29	60.78	59.09	60.32	1,336,486	+1.38(+2.34%)
May 05, 2015	60.93	61.57	58.64	58.94	957,735	-1.71(-2.82%)
May 04, 2015	60.10	62.70	59.78	60.65	950,183	+1.13(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.