Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.150 5.260 5.060 5.220 190,171 +0.12(+2.35%)
May 23, 2011 5.160 5.230 5.060 5.100 99,419 -0.05(-0.97%)
May 20, 2011 5.180 5.260 5.140 5.150 70,884 -0.12(-2.28%)
May 19, 2011 5.380 5.390 5.240 5.270 130,189 -0.09(-1.68%)
May 18, 2011 5.200 5.370 5.070 5.360 181,552 +0.20(+3.88%)
May 17, 2011 5.190 5.220 5.060 5.160 143,139 -0.06(-1.15%)
May 16, 2011 5.190 5.310 5.190 5.220 180,312 -0.07(-1.32%)
May 13, 2011 5.380 5.380 5.260 5.290 77,000 -0.09(-1.67%)
May 12, 2011 5.340 5.440 5.110 5.380 174,504 -0.03(-0.55%)
May 11, 2011 5.520 5.560 5.340 5.410 98,487 -0.13(-2.35%)
May 10, 2011 5.500 5.560 5.400 5.540 103,253 +0.08(+1.47%)
May 09, 2011 5.500 5.500 5.391 5.460 56,846 +0.00(+0.00%)
May 06, 2011 5.490 5.490 5.390 5.460 145,452 +0.02(+0.37%)
May 05, 2011 5.440 5.550 5.400 5.440 135,650 -0.02(-0.37%)
May 04, 2011 5.500 5.510 5.400 5.460 167,694 -0.07(-1.27%)
May 03, 2011 5.630 5.630 5.500 5.530 99,106 -0.10(-1.78%)
May 02, 2011 5.650 5.660 5.630 5.630 121,312 -0.14(-2.43%)
Apr 29, 2011 5.780 5.819 5.560 5.770 63,969 +0.00(+0.00%)
Apr 28, 2011 5.710 5.770 5.580 5.770 64,914 +0.07(+1.23%)
Apr 27, 2011 5.700 5.700 5.590 5.700 79,937 -0.01(-0.18%)
Apr 26, 2011 5.690 5.720 5.650 5.710 98,043 +0.01(+0.18%)
Apr 25, 2011 5.709 5.720 5.650 5.700 70,896 -0.01(-0.18%)
Apr 21, 2011 5.710 5.720 5.600 5.710 63,396 +0.01(+0.18%)
Apr 20, 2011 5.600 5.700 5.590 5.700 81,187 +0.09(+1.60%)
Apr 19, 2011 5.640 5.674 5.610 5.610 131,380 -0.04(-0.71%)
Apr 18, 2011 5.570 5.700 5.470 5.650 181,705 +0.09(+1.62%)
Apr 15, 2011 5.460 5.600 5.440 5.560 160,875 +0.12(+2.21%)
Apr 14, 2011 5.350 5.450 5.320 5.440 55,022 +0.06(+1.12%)
Apr 13, 2011 5.370 5.404 5.320 5.380 93,380 +0.02(+0.37%)
Apr 12, 2011 5.350 5.410 5.270 5.360 125,323 +0.07(+1.32%)
Apr 11, 2011 5.430 5.430 5.280 5.290 64,830 +0.00(+0.00%)
Apr 08, 2011 5.370 5.400 5.270 5.290 148,275 -0.04(-0.75%)
Apr 07, 2011 5.430 5.500 5.320 5.330 97,984 -0.11(-2.02%)
Apr 06, 2011 5.380 5.490 5.380 5.440 98,685 +0.09(+1.68%)
Apr 05, 2011 5.300 5.460 5.260 5.350 166,157 +0.03(+0.56%)
Apr 04, 2011 5.500 5.598 5.310 5.320 231,234 -0.18(-3.27%)
Apr 01, 2011 5.640 5.640 5.500 5.500 126,265 -0.08(-1.43%)
Mar 31, 2011 5.600 5.600 5.550 5.580 70,167 -0.01(-0.18%)
Mar 30, 2011 5.680 5.700 5.550 5.590 141,885 +0.03(+0.54%)
Mar 29, 2011 5.550 5.598 5.540 5.560 50,921 +0.04(+0.72%)
Mar 28, 2011 5.620 5.620 5.500 5.520 45,764 -0.06(-1.08%)
Mar 25, 2011 5.620 5.700 5.520 5.580 72,968 -0.03(-0.53%)
Mar 24, 2011 5.450 5.640 5.310 5.610 75,241 +0.14(+2.56%)
Mar 23, 2011 5.480 5.600 5.300 5.470 110,895 -0.01(-0.18%)
Mar 22, 2011 5.420 5.550 5.350 5.480 172,028 +0.08(+1.48%)
Mar 21, 2011 5.420 5.440 5.330 5.400 120,343 -0.02(-0.37%)
Mar 18, 2011 5.380 5.460 5.380 5.420 94,755 +0.09(+1.69%)
Mar 17, 2011 5.440 5.480 5.300 5.330 77,571 -0.03(-0.56%)
Mar 16, 2011 5.340 5.490 5.270 5.360 107,748 +0.02(+0.37%)
Mar 15, 2011 5.270 5.420 5.080 5.340 307,049 +0.26(+5.12%)
Mar 14, 2011 5.040 5.120 4.830 5.080 232,401 -0.08(-1.55%)
Mar 11, 2011 5.230 5.230 5.050 5.160 264,638 -0.13(-2.46%)
Mar 10, 2011 5.350 5.440 5.230 5.290 222,717 -0.14(-2.58%)
Mar 09, 2011 5.470 5.520 5.310 5.430 135,783 -0.04(-0.73%)
Mar 08, 2011 5.430 5.480 5.370 5.470 56,922 +0.07(+1.30%)
Mar 07, 2011 5.610 5.640 5.400 5.400 141,439 -0.15(-2.70%)
Mar 04, 2011 5.580 5.670 5.490 5.550 97,688 -0.05(-0.89%)
Mar 03, 2011 5.580 5.690 5.570 5.600 54,875 +0.10(+1.82%)
Mar 02, 2011 5.569 5.610 5.470 5.500 136,463 -0.09(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.