Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 +5.76 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.52	12.52	12.22	12.25	88,144	-0.18(-1.42%)
May 23, 2011	12.34	12.54	12.34	12.43	61,631	-0.19(-1.51%)
May 20, 2011	12.73	12.73	12.42	12.62	95,481	-0.20(-1.54%)
May 19, 2011	12.91	13.04	12.73	12.82	118,136	-0.02(-0.17%)
May 18, 2011	12.86	12.86	12.66	12.84	69,696	+0.01(+0.05%)
May 17, 2011	12.58	12.92	12.50	12.83	99,211	+0.16(+1.28%)
May 16, 2011	12.74	13.20	12.66	12.67	82,122	-0.20(-1.54%)
May 13, 2011	13.14	13.21	12.84	12.87	97,730	-0.30(-2.26%)
May 12, 2011	13.45	13.45	12.80	13.16	93,642	-0.34(-2.51%)
May 11, 2011	13.75	14.25	13.47	13.50	473,997	+0.32(+2.41%)
May 10, 2011	12.99	13.23	12.99	13.19	56,035	+0.22(+1.69%)
May 09, 2011	12.61	13.02	12.59	12.97	58,402	+0.34(+2.69%)
May 06, 2011	12.60	12.77	12.38	12.63	79,777	+0.19(+1.54%)
May 05, 2011	12.68	12.72	12.17	12.44	193,332	-0.42(-3.25%)
May 04, 2011	13.16	13.16	12.68	12.85	66,132	-0.31(-2.36%)
May 03, 2011	13.04	13.26	12.95	13.16	59,185	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.