Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.57 +0.07 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.93	11.08	10.90	11.08	439,879	+0.21(+1.92%)
May 27, 2021	10.98	11.01	10.81	10.87	257,949	+0.01(+0.08%)
May 26, 2021	10.85	10.90	10.78	10.86	196,802	+0.09(+0.85%)
May 25, 2021	11.01	11.08	10.77	10.77	227,042	-0.18(-1.68%)
May 24, 2021	10.87	11.02	10.76	10.95	196,348	+0.08(+0.77%)
May 21, 2021	10.93	11.00	10.85	10.87	195,757	-0.02(-0.15%)
May 20, 2021	10.75	10.89	10.63	10.88	268,760	+0.08(+0.77%)
May 19, 2021	10.75	10.88	10.53	10.80	268,760	-0.07(-0.61%)
May 18, 2021	10.88	11.02	10.84	10.87	188,324	-0.02(-0.15%)
May 17, 2021	11.03	11.08	10.80	10.88	194,958	-0.03(-0.31%)
May 14, 2021	10.88	10.95	10.75	10.92	155,604	+0.09(+0.85%)
May 13, 2021	10.58	10.89	10.58	10.83	196,212	+0.20(+1.89%)
May 12, 2021	10.88	11.00	10.58	10.62	271,602	-0.29(-2.68%)
May 11, 2021	10.96	11.01	10.80	10.92	174,049	-0.26(-2.31%)
May 10, 2021	11.27	11.41	11.16	11.18	302,623	-0.12(-1.04%)
May 07, 2021	11.18	11.33	11.17	11.29	508,887	-0.04(-0.37%)
May 06, 2021	11.06	11.33	11.02	11.33	334,826	+0.28(+2.49%)
May 05, 2021	11.18	11.38	10.90	11.06	347,264	-0.28(-2.50%)
May 04, 2021	11.64	12.00	11.28	11.34	376,597	-0.39(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.