Indicators

Short QQQ -1X ETF (NY: PSQ )

46.97 +0.87 (+1.89%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.46	12.47	12.40	12.47	4,438,065	-0.03(-0.23%)
May 27, 2021	12.47	12.51	12.44	12.50	6,108,493	+0.03(+0.23%)
May 26, 2021	12.47	12.50	12.44	12.47	4,371,162	-0.03(-0.23%)
May 25, 2021	12.44	12.54	12.43	12.50	7,310,211	-0.03(-0.23%)
May 24, 2021	12.65	12.65	12.47	12.53	6,562,596	-0.20(-1.56%)
May 21, 2021	12.58	12.75	12.58	12.72	8,553,456	+0.07(+0.52%)
May 20, 2021	12.85	12.86	12.63	12.66	7,212,849	-0.25(-1.97%)
May 19, 2021	13.16	13.16	12.91	12.91	8,277,246	+0.00(+0.00%)
May 18, 2021	12.80	12.94	12.76	12.91	4,958,924	+0.08(+0.59%)
May 17, 2021	12.84	12.96	12.81	12.84	6,636,231	+0.08(+0.59%)
May 14, 2021	12.91	12.94	12.72	12.76	8,484,650	-0.30(-2.31%)
May 13, 2021	13.03	13.16	12.93	13.06	11,420,812	-0.09(-0.72%)
May 12, 2021	13.02	13.20	12.94	13.16	14,175,806	+0.34(+2.65%)
May 11, 2021	13.04	13.08	12.79	12.82	16,252,844	-0.01(-0.07%)
May 10, 2021	12.54	12.83	12.54	12.83	10,658,703	+0.34(+2.72%)
May 07, 2021	12.48	12.53	12.40	12.49	12,344,320	-0.11(-0.90%)
May 06, 2021	12.70	12.79	12.59	12.60	11,625,022	-0.09(-0.74%)
May 05, 2021	12.57	12.72	12.53	12.70	7,597,108	+0.04(+0.30%)
May 04, 2021	12.53	12.79	12.52	12.66	12,158,693	+0.23(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.