Indicators

Edison International (NY: EIX )

71.02 -0.05 (-0.06%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.05	25.05	24.75	24.75	2,935,250	-0.23(-0.91%)
May 23, 2011	24.91	25.24	24.90	24.98	6,542,719	-0.13(-0.50%)
May 20, 2011	24.70	25.27	24.54	25.11	10,799,802	+0.42(+1.72%)
May 19, 2011	24.81	24.92	24.65	24.69	4,863,212	-0.15(-0.61%)
May 18, 2011	25.01	25.03	24.71	24.84	3,446,331	-0.19(-0.76%)
May 17, 2011	24.99	25.06	24.94	25.03	5,894,392	+0.03(+0.10%)
May 16, 2011	25.00	25.18	24.91	25.00	7,338,088	+0.00(+0.00%)
May 13, 2011	25.10	25.11	24.77	25.00	8,223,772	-0.02(-0.08%)
May 12, 2011	25.12	25.29	24.88	25.02	7,488,904	-0.15(-0.60%)
May 11, 2011	25.22	25.38	25.03	25.17	3,308,753	-0.04(-0.15%)
May 10, 2011	24.77	25.30	24.75	25.21	5,007,562	+0.52(+2.13%)
May 09, 2011	24.88	24.89	24.61	24.69	3,350,640	-0.28(-1.11%)
May 06, 2011	24.80	25.05	24.76	24.96	4,162,767	+0.45(+1.83%)
May 05, 2011	24.60	24.75	24.36	24.51	3,689,378	-0.16(-0.64%)
May 04, 2011	24.71	24.86	24.55	24.67	4,312,560	-0.16(-0.66%)
May 03, 2011	24.82	25.16	24.73	24.84	6,666,010	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.