Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 22.78 22.85 21.38 21.95 1,053,755 -0.83(-3.66%)
May 30, 2012 22.83 23.08 22.42 22.79 708,965 -0.64(-2.72%)
May 29, 2012 23.02 23.62 23.02 23.42 1,067,530 -6906.91(-99.66%)
May 25, 2012 6974 6997 6925 6930 1,357,932 -52.20(-0.75%)
May 24, 2012 7013 7047 6949 6983 1,678,130 -22.40(-0.32%)
May 23, 2012 7069 7069 6988 7005 1,578,336 -124.60(-1.75%)
May 22, 2012 7113 7130 7088 7130 1,537,317 +81.01(+1.15%)
May 21, 2012 7022 7076 7022 7049 1,322,423 +40.22(+0.57%)
May 18, 2012 7107 7108 7007 7008 2,187,508 -201.47(-2.79%)
May 17, 2012 7158 7210 7129 7210 1,878,126 +119.75(+1.69%)
May 16, 2012 7229 7252 7090 7090 1,917,922 -157.85(-2.18%)
May 15, 2012 7182 7249 7146 7248 1,578,540 +18.09(+0.25%)
May 14, 2012 7242 7264 7200 7230 1,167,528 -23.70(-0.33%)
May 11, 2012 7323 7324 7235 7253 1,628,131 -80.99(-1.10%)
May 10, 2012 7330 7373 7322 7334 1,389,973 +8.13(+0.11%)
May 09, 2012 7336 7364 7300 7326 1,687,518 -68.60(-0.93%)
May 08, 2012 7421 7421 7372 7395 1,536,705 +7.48(+0.10%)
May 07, 2012 7456 7456 7366 7387 1,904,044 -159.62(-2.11%)
May 04, 2012 7467 7551 7463 7547 2,118,122 +40.60(+0.54%)
May 03, 2012 7518 7528 7490 7506 1,884,861 -16.94(-0.23%)
May 02, 2012 7362 7526 7362 7523 2,750,559 +7494.82(+26208.42%)
May 01, 2012 28.17 28.80 27.85 28.60 1,489,665 +0.28(+1.00%)
Apr 30, 2012 27.33 28.41 26.41 28.31 1,743,843 +0.84(+3.07%)
Apr 27, 2012 27.13 27.79 26.73 27.47 1,854,147 +1.07(+4.05%)
Apr 26, 2012 25.50 26.46 24.29 26.40 2,436,279 +2.19(+9.02%)
Apr 25, 2012 23.96 24.30 23.47 24.22 1,043,347 +0.65(+2.74%)
Apr 24, 2012 23.00 23.71 22.72 23.57 609,988 +0.57(+2.47%)
Apr 23, 2012 22.90 23.09 22.30 23.00 521,010 -0.49(-2.09%)
Apr 20, 2012 23.78 23.90 23.36 23.49 346,523 +0.03(+0.13%)
Apr 19, 2012 23.63 24.01 23.04 23.46 469,888 -0.07(-0.29%)
Apr 18, 2012 23.34 23.73 23.11 23.53 449,277 +0.01(+0.04%)
Apr 17, 2012 23.21 23.94 22.86 23.52 514,683 +0.81(+3.58%)
Apr 16, 2012 23.28 23.84 22.42 22.71 409,992 -0.38(-1.66%)
Apr 13, 2012 23.01 23.31 22.73 23.09 586,621 -0.02(-0.08%)
Apr 12, 2012 22.10 23.39 22.09 23.11 1,007,939 +1.05(+4.75%)
Apr 11, 2012 21.90 22.54 21.87 22.06 685,599 +0.55(+2.55%)
Apr 10, 2012 22.47 22.65 21.08 21.51 1,285,893 -1.09(-4.81%)
Apr 09, 2012 22.33 22.91 22.07 22.60 526,724 -7464.57(-99.70%)
Apr 05, 2012 7451 7514 7378 7487 2,481,380 +7464.16(+32437.63%)
Apr 04, 2012 23.10 23.24 22.66 23.01 509,786 -0.57(-2.41%)
Apr 03, 2012 23.73 24.01 23.48 23.58 709,169 -0.22(-0.91%)
Apr 02, 2012 23.18 23.94 22.86 23.79 747,944 +0.62(+2.66%)
Mar 30, 2012 23.31 23.48 23.03 23.18 702,027 +0.18(+0.77%)
Mar 29, 2012 22.89 23.13 22.45 23.00 704,068 -0.17(-0.72%)
Mar 28, 2012 24.39 24.39 22.80 23.17 883,248 -1.22(-5.00%)
Mar 27, 2012 25.27 25.27 24.37 24.39 320,568 -0.83(-3.30%)
Mar 26, 2012 24.80 25.35 24.80 25.22 560,816 +0.71(+2.88%)
Mar 23, 2012 23.99 24.59 23.66 24.52 382,416 +0.53(+2.21%)
Mar 22, 2012 24.68 24.68 23.65 23.99 448,142 -1.01(-4.04%)
Mar 21, 2012 24.89 25.16 24.57 25.00 365,270 +0.22(+0.87%)
Mar 20, 2012 25.08 25.17 24.48 24.78 469,370 -0.67(-2.62%)
Mar 19, 2012 25.00 26.01 24.99 25.45 637,973 +0.43(+1.72%)
Mar 16, 2012 24.86 25.13 24.64 25.01 648,383 +0.24(+0.95%)
Mar 15, 2012 24.22 24.83 23.81 24.78 583,167 +0.63(+2.60%)
Mar 14, 2012 24.15 24.31 23.72 24.15 835,049 -0.06(-0.24%)
Mar 13, 2012 23.29 24.21 22.97 24.21 710,741 +1.22(+5.33%)
Mar 12, 2012 23.37 23.80 22.90 22.99 570,715 -7800.46(-99.71%)
Mar 09, 2012 7792 7839 7746 7823 2,784,995 +79.84(+1.03%)
Mar 08, 2012 7688 7777 7667 7744 2,648,644 -34.19(-0.44%)
Mar 07, 2012 7845 7866 7702 7778 3,119,954 -65.42(-0.83%)
Mar 06, 2012 7942 7952 7838 7843 2,892,974 +7820.51(+34432.92%)
Mar 05, 2012 22.97 22.97 22.33 22.71 540,608 -7931.82(-99.71%)
Mar 02, 2012 7964 7987 7940 7955 2,896,444 -3.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.