Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.23	16.46	16.16	16.23	170,310	-0.30(-1.81%)
May 27, 2010	16.41	16.54	16.28	16.53	114,254	+0.41(+2.54%)
May 26, 2010	16.12	16.45	16.04	16.12	1,132	+0.04(+0.25%)
May 25, 2010	15.87	16.11	15.79	16.08	431,384	+0.06(+0.37%)
May 24, 2010	16.30	16.33	15.99	16.02	195,771	-0.34(-2.08%)
May 21, 2010	15.99	16.54	15.91	16.36	233,832	+0.31(+1.93%)
May 20, 2010	16.27	16.42	16.05	16.05	203,128	-0.93(-5.48%)
May 19, 2010	17.00	17.28	16.84	16.98	361,855	-0.02(-0.12%)
May 18, 2010	17.15	17.20	16.86	17.00	133,574	+0.00(+0.00%)
May 17, 2010	17.09	17.22	16.74	17.00	150,003	+0.00(+0.00%)
May 14, 2010	17.00	17.13	16.90	17.00	152,706	-0.16(-0.93%)
May 13, 2010	17.13	17.30	17.05	17.16	112,689	-0.05(-0.29%)
May 12, 2010	17.11	17.32	16.95	17.21	235,692	+0.11(+0.64%)
May 11, 2010	17.04	17.35	17.00	17.10	268,761	+0.11(+0.65%)
May 10, 2010	16.90	17.05	16.85	16.99	203,592	+0.58(+3.53%)
May 07, 2010	17.02	17.07	16.30	16.41	488,664	-0.59(-3.47%)
May 06, 2010	17.20	17.40	16.58	17.00	395,010	-0.22(-1.28%)
May 05, 2010	17.32	17.41	17.16	17.22	177,296	-0.16(-0.92%)
May 04, 2010	17.16	17.45	16.95	17.38	382,159	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.