Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	230.91	232.14	229.89	231.62	179,546	+0.68(+0.29%)
May 30, 2018	228.19	231.88	228.19	230.94	218,722	+3.75(+1.65%)
May 29, 2018	226.45	228.65	226.03	227.19	179,925	-0.80(-0.35%)
May 25, 2018		227.99	227.99	227.99	0	-0.22(-0.10%)
May 24, 2018	226.28	229.23	225.12	228.21	95,206	+1.82(+0.80%)
May 23, 2018	222.97	226.39	222.97	226.39	176,937	+2.27(+1.01%)
May 22, 2018	225.95	226.73	223.66	224.12	121,034	-1.60(-0.71%)
May 21, 2018	228.50	229.53	224.38	225.72	165,284	-2.03(-0.89%)
May 18, 2018	227.62	228.95	226.38	227.75	299,076	+0.52(+0.23%)
May 17, 2018	226.97	227.88	225.56	227.23	127,991	+0.31(+0.14%)
May 16, 2018	226.30	228.82	225.58	226.92	170,189	+0.29(+0.13%)
May 15, 2018	227.50	228.85	224.27	226.63	245,256	-2.44(-1.07%)
May 14, 2018	231.68	232.48	228.73	229.07	272,768	-1.94(-0.84%)
May 11, 2018	229.00	232.12	227.01	231.01	174,485	+1.51(+0.66%)
May 10, 2018	228.48	229.72	227.14	229.50	205,746	+1.98(+0.87%)
May 09, 2018	224.96	227.90	223.90	227.52	165,941	+3.64(+1.63%)
May 08, 2018	221.62	224.02	220.59	223.88	216,893	+1.74(+0.78%)
May 07, 2018	221.94	224.49	221.00	222.14	283,018	+0.00(+0.00%)
May 04, 2018	218.09	223.21	217.26	222.14	109,304	+2.58(+1.18%)
May 03, 2018	216.98	220.69	214.26	219.56	220,345	+0.38(+0.17%)
May 02, 2018	220.03	222.84	218.95	219.18	264,392	-0.84(-0.38%)
May 01, 2018	219.52	220.02	217.47	220.02	247,981	+1.10(+0.50%)
Apr 30, 2018	223.26	227.50	218.64	218.92	360,435	-2.97(-1.34%)
Apr 27, 2018	222.84	223.91	220.73	221.89	240,513	+0.08(+0.04%)
Apr 26, 2018	221.89	222.97	221.55	221.81	205,978	+0.95(+0.43%)
Apr 25, 2018	222.75	222.75	218.55	220.86	232,021	-2.19(-0.98%)
Apr 24, 2018	228.97	230.82	222.05	223.05	220,938	-4.45(-1.96%)
Apr 23, 2018	227.33	227.59	225.25	227.50	462,847	+0.97(+0.43%)
Apr 20, 2018	226.20	227.10	224.85	226.53	220,541	+0.53(+0.23%)
Apr 19, 2018	225.89	226.59	224.28	226.00	473,255	+0.41(+0.18%)
Apr 18, 2018	224.06	226.76	222.14	225.59	314,377	+1.59(+0.71%)
Apr 17, 2018	219.98	224.00	219.30	224.00	384,310	+5.10(+2.33%)
Apr 16, 2018	216.00	219.12	214.59	218.90	337,275	+4.69(+2.19%)
Apr 13, 2018	215.22	215.45	213.00	214.21	125,681	-0.43(-0.20%)
Apr 12, 2018	215.00	216.75	210.24	214.64	140,367	+0.22(+0.10%)
Apr 11, 2018	210.93	215.37	210.93	214.42	136,985	+1.66(+0.78%)
Apr 10, 2018	211.26	213.55	209.63	212.76	173,310	+3.67(+1.76%)
Apr 09, 2018	207.81	211.56	207.46	209.09	155,618	+2.43(+1.18%)
Apr 06, 2018	207.81	209.56	205.34	206.66	132,450	-2.14(-1.02%)
Apr 05, 2018	209.83	211.06	207.68	208.80	262,016	-0.24(-0.11%)
Apr 04, 2018	203.29	209.76	201.91	209.04	344,468	+2.81(+1.36%)
Apr 03, 2018	205.80	206.67	202.25	206.23	253,196	+1.90(+0.93%)
Apr 02, 2018	210.57	212.00	203.18	204.33	293,443	-6.63(-3.14%)
Mar 29, 2018		210.96	210.96	210.96	0	+4.69(+2.27%)
Mar 28, 2018	208.53	208.84	204.57	206.27	285,911	-2.81(-1.34%)
Mar 27, 2018	211.80	213.75	207.65	209.08	357,923	-1.23(-0.58%)
Mar 26, 2018	210.53	212.98	207.55	210.31	202,374	+2.94(+1.42%)
Mar 23, 2018	209.74	211.14	207.16	207.37	194,360	-2.68(-1.28%)
Mar 22, 2018	211.26	212.23	209.15	210.05	151,287	-2.43(-1.14%)
Mar 21, 2018	211.73	214.33	211.04	212.48	202,633	+0.08(+0.04%)
Mar 20, 2018	207.85	212.50	206.65	212.40	204,907	+4.36(+2.10%)
Mar 19, 2018	208.37	208.49	205.25	208.04	223,925	-0.64(-0.31%)
Mar 16, 2018	209.54	211.09	208.18	208.68	352,184	-0.36(-0.17%)
Mar 15, 2018	209.44	210.00	206.60	209.04	158,783	-0.21(-0.10%)
Mar 14, 2018	210.46	211.64	208.13	209.25	336,823	-0.23(-0.11%)
Mar 13, 2018	209.42	209.93	205.33	209.48	271,720	+0.88(+0.42%)
Mar 12, 2018	209.00	209.53	206.81	208.60	320,218	-3.60(-1.70%)
Mar 09, 2018	212.26	213.15	210.88	212.20	323,129	+1.09(+0.52%)
Mar 08, 2018	211.92	213.38	210.09	211.11	199,548	-0.24(-0.11%)
Mar 07, 2018			209.78	211.35	275,202	-0.53(-0.25%)
Mar 06, 2018	210.97	212.05	207.66	211.88	340,935	+1.85(+0.88%)
Mar 05, 2018	206.37	210.67	205.75	210.03	230,371	+2.94(+1.42%)
Mar 02, 2018	202.22	207.35	201.10	207.09	234,118	+3.53(+1.73%)
Mar 01, 2018	203.00	203.82	199.21	203.56	285,640	+0.45(+0.22%)
Feb 28, 2018	204.33	206.00	202.88	203.11	192,428	-0.20(-0.10%)
Feb 27, 2018	205.87	205.87	201.97	203.31	220,124	-2.35(-1.14%)
Feb 26, 2018	203.32	205.92	201.72	205.66	216,758	-0.81(-0.39%)
Feb 23, 2018	204.23	206.62	203.44	206.47	226,755	+4.75(+2.35%)
Feb 22, 2018			200.21	201.72	376,447	-3.42(-1.67%)
Feb 21, 2018	207.52	208.60	204.23	205.14	491,509	-2.38(-1.15%)
Feb 20, 2018	205.76	208.67	203.73	207.52	271,786	+1.71(+0.83%)
Feb 16, 2018		205.81	205.81	205.81	0	-0.06(-0.03%)
Feb 15, 2018	199.60	206.87	198.05	205.87	268,028	+7.46(+3.76%)
Feb 14, 2018	192.14	198.41	191.46	198.41	234,502	+4.77(+2.46%)
Feb 13, 2018	191.36	194.27	190.60	193.64	142,391	+1.67(+0.87%)
Feb 12, 2018	194.19	194.86	189.07	191.97	241,491	-1.03(-0.53%)
Feb 09, 2018	188.76	193.00	185.00	193.00	697,371	+5.59(+2.98%)
Feb 08, 2018	192.50	193.15	187.36	187.41	236,640	-3.12(-1.64%)
Feb 07, 2018	189.05	193.13	189.05	190.53	134,001	+0.78(+0.41%)
Feb 06, 2018	186.52	190.91	183.30	189.75	155,983	-3.27(-1.69%)
Feb 05, 2018	194.61	194.78	191.10	193.02	103,702	-3.51(-1.79%)
Feb 02, 2018	199.82	199.82	196.33	196.53	105,450	-3.47(-1.73%)
Feb 01, 2018	200.47	201.46	199.17	200.00	218,175	-1.51(-0.75%)
Jan 31, 2018	201.72	204.62	201.05	201.51	219,879	+0.50(+0.25%)
Jan 30, 2018	200.80	201.76	199.61	201.01	293,846	-0.94(-0.47%)
Jan 29, 2018	201.61	202.78	201.07	201.95	145,890	-0.10(-0.05%)
Jan 26, 2018	199.28	202.20	198.56	202.05	111,582	+3.29(+1.66%)
Jan 25, 2018	199.26	199.65	197.64	198.76	122,827	+0.17(+0.09%)
Jan 24, 2018	199.60	200.89	197.96	198.59	195,626	-0.48(-0.24%)
Jan 23, 2018	197.26	199.35	193.99	199.07	242,295	+1.39(+0.70%)
Jan 22, 2018	194.08	198.14	193.84	197.68	224,246	+3.58(+1.84%)
Jan 19, 2018	192.00	194.66	192.00	194.10	107,275	+2.28(+1.19%)
Jan 18, 2018	191.19	192.65	190.65	191.82	109,556	+0.54(+0.28%)
Jan 17, 2018	190.42	192.39	189.10	191.28	115,936	+1.65(+0.87%)
Jan 16, 2018	189.71	190.98	188.93	189.63	173,989	+1.68(+0.89%)
Jan 12, 2018		187.95	187.95	187.95	0	+0.06(+0.03%)
Jan 11, 2018	186.07	188.08	185.23	187.89	137,747	+1.78(+0.96%)
Jan 10, 2018	186.09	186.39	183.59	186.11	180,628	-0.75(-0.40%)
Jan 09, 2018	185.51	187.24	184.79	186.86	120,004	+1.67(+0.90%)
Jan 08, 2018	184.05	185.52	182.92	185.19	209,362	+0.80(+0.43%)
Jan 05, 2018	184.58	185.34	183.86	184.39	113,745	+0.44(+0.24%)
Jan 04, 2018	180.82	185.05	180.82	183.95	165,105	+3.76(+2.09%)
Jan 03, 2018	179.00	180.28	178.81	180.19	132,624	+1.50(+0.84%)
Jan 02, 2018	177.83	179.01	176.93	178.69	183,438	+1.64(+0.93%)
Dec 29, 2017		177.05	177.05	177.05	0	-0.38(-0.21%)
Dec 28, 2017	177.40	177.58	176.44	177.43	59,074	+0.33(+0.19%)
Dec 27, 2017	177.89	178.70	177.05	177.10	97,515	-0.71(-0.40%)
Dec 26, 2017	177.09	178.30	176.36	177.81	134,404	+0.45(+0.25%)
Dec 22, 2017	178.62	178.62	177.03	177.36	109,924	-0.97(-0.54%)
Dec 21, 2017	179.67	179.97	178.06	178.33	117,640	-0.78(-0.44%)
Dec 20, 2017	180.30	180.73	178.66	179.11	142,300	-1.18(-0.65%)
Dec 19, 2017	181.89	181.89	178.77	180.29	236,507	-1.57(-0.86%)
Dec 18, 2017	182.34	182.99	181.49	181.86	184,169	+0.77(+0.43%)
Dec 15, 2017	180.52	182.30	179.02	181.09	442,091	+0.87(+0.48%)
Dec 14, 2017	181.70	181.70	180.04	180.22	168,266	-1.06(-0.58%)
Dec 13, 2017	181.01	182.61	181.01	181.28	141,450	-0.22(-0.12%)
Dec 12, 2017	183.05	183.43	180.89	181.50	219,419	-1.39(-0.76%)
Dec 11, 2017	183.43	184.32	182.28	182.89	178,231	-0.76(-0.41%)
Dec 08, 2017	184.80	185.71	183.26	183.65	201,923	-0.46(-0.25%)
Dec 07, 2017	181.60	184.95	181.60	184.11	160,287	+2.15(+1.18%)
Dec 06, 2017	182.80	185.61	181.79	181.96	218,243	-1.74(-0.95%)
Dec 05, 2017	184.02	188.22	182.88	183.70	522,752	-0.01(-0.01%)
Dec 04, 2017	183.78	184.38	180.84	183.71	470,670	+1.92(+1.06%)
Dec 01, 2017	182.30	182.89	181.01	181.79	350,740	-1.13(-0.62%)
Nov 30, 2017	180.25	183.42	179.30	182.92	272,615	+3.05(+1.70%)
Nov 29, 2017	180.22	180.22	177.74	179.87	238,191	-0.22(-0.12%)
Nov 28, 2017	176.44	180.64	175.88	180.09	204,029	+3.83(+2.17%)
Nov 27, 2017	176.78	178.61	176.00	176.26	134,401	-0.61(-0.34%)
Nov 24, 2017	177.25	178.40	176.47	176.87	51,002	+0.24(+0.14%)
Nov 22, 2017	177.89	178.61	176.51	176.63	110,869	-1.27(-0.71%)
Nov 21, 2017	175.22	177.98	175.22	177.90	188,750	+2.80(+1.60%)
Nov 20, 2017	175.97	177.63	174.69	175.10	185,564	-1.04(-0.59%)
Nov 17, 2017	173.65	176.49	172.96	176.14	202,870	+2.40(+1.38%)
Nov 16, 2017	171.08	174.52	171.08	173.74	167,759	+3.42(+2.01%)
Nov 15, 2017	171.37	171.50	170.04	170.32	98,579	-1.59(-0.92%)
Nov 14, 2017	170.24	172.38	170.03	171.91	80,992	+1.02(+0.60%)
Nov 13, 2017	170.00	170.93	168.48	170.89	151,003	+0.22(+0.13%)
Nov 10, 2017	168.83	170.77	168.53	170.67	115,858	+0.85(+0.50%)
Nov 09, 2017	170.66	171.42	168.12	169.82	212,241	-2.86(-1.66%)
Nov 08, 2017	172.20	173.56	172.13	172.68	122,458	+0.02(+0.01%)
Nov 07, 2017	175.10	175.99	172.18	172.66	165,682	-1.90(-1.09%)
Nov 06, 2017	175.54	175.99	173.53	174.56	168,019	-1.36(-0.77%)
Nov 03, 2017	174.69	176.11	172.94	175.92	158,949	+1.28(+0.73%)
Nov 02, 2017	175.61	176.46	173.92	174.64	173,322	-1.08(-0.61%)
Nov 01, 2017	177.31	177.31	173.92	175.72	173,556	-1.57(-0.89%)
Oct 31, 2017	176.49	177.83	173.89	177.29	150,646	+0.81(+0.46%)
Oct 30, 2017	179.31	179.95	175.86	176.48	260,559	-3.85(-2.13%)
Oct 27, 2017	180.43	182.05	179.19	180.33	305,225	-1.53(-0.84%)
Oct 26, 2017	177.68	183.98	176.28	181.86	519,735	+11.35(+6.66%)
Oct 25, 2017	176.90	177.49	170.28	170.51	459,024	-6.69(-3.78%)
Oct 24, 2017	177.43	177.59	176.49	177.20	110,130	-0.58(-0.33%)
Oct 23, 2017	178.30	178.61	177.36	177.78	174,699	+0.45(+0.25%)
Oct 20, 2017	176.94	179.71	176.01	177.33	211,168	+1.09(+0.62%)
Oct 19, 2017	176.05	176.24	175.01	176.24	143,070	+0.08(+0.05%)
Oct 18, 2017	175.76	176.85	175.13	176.16	136,238	+0.54(+0.31%)
Oct 17, 2017	171.50	175.92	169.50	175.62	187,673	-3.96(-2.21%)
Oct 16, 2017	179.69	180.03	178.67	179.58	166,726	+0.07(+0.04%)
Oct 13, 2017	179.37	180.57	178.22	179.51	105,689	+0.57(+0.32%)
Oct 12, 2017	177.47	180.94	177.38	178.94	158,542	+1.41(+0.79%)
Oct 11, 2017	177.16	177.61	176.41	177.53	162,804	+0.88(+0.50%)
Oct 10, 2017	178.70	178.70	176.10	176.65	161,184	-1.60(-0.90%)
Oct 09, 2017	177.83	178.40	177.25	178.25	98,178	+0.79(+0.45%)
Oct 06, 2017	175.96	177.88	174.96	177.46	107,459	+0.96(+0.54%)
Oct 05, 2017	175.54	176.53	174.86	176.50	126,918	+1.19(+0.68%)
Oct 04, 2017	175.00	175.47	173.77	175.31	161,827	+0.25(+0.14%)
Oct 03, 2017	175.24	176.35	174.72	175.06	193,303	-0.33(-0.19%)
Oct 02, 2017	174.85	176.97	173.74	175.39	210,722	+1.07(+0.61%)
Sep 29, 2017	173.00	174.63	172.92	174.32	246,951	+0.94(+0.54%)
Sep 28, 2017	171.58	173.65	170.81	173.38	139,454	+1.12(+0.65%)
Sep 27, 2017		172.75	169.30	172.26	231,913	+2.64(+1.56%)
Sep 26, 2017	172.91	173.12	169.18	169.62	174,055	-2.35(-1.37%)
Sep 25, 2017	173.40	173.40	170.58	171.97	156,046	-1.43(-0.82%)
Sep 22, 2017	171.23	173.62	171.21	173.40	159,059	+2.79(+1.64%)
Sep 21, 2017	170.37	170.70	168.62	170.61	131,863	+0.20(+0.12%)
Sep 20, 2017	169.92	170.46	168.82	170.41	177,953	-0.09(-0.05%)
Sep 19, 2017	170.38	171.46	169.02	170.50	142,593	+0.38(+0.22%)
Sep 18, 2017	169.84	171.36	169.21	170.12	140,427	+0.29(+0.17%)
Sep 15, 2017	168.45	170.10	167.50	169.83	430,784	+0.82(+0.49%)
Sep 14, 2017	168.91	169.80	167.80	169.01	140,070	-0.57(-0.34%)
Sep 13, 2017	171.45	171.82	169.35	169.58	129,400	-2.17(-1.26%)
Sep 12, 2017	171.21	171.89	169.52	171.75	124,012	+0.60(+0.35%)
Sep 11, 2017	170.66	172.95	170.01	171.15	173,770	+1.44(+0.85%)
Sep 08, 2017	169.63	170.74	169.22	169.71	125,482	-0.16(-0.09%)
Sep 07, 2017	170.75	171.25	169.25	169.87	118,150	-0.23(-0.14%)
Sep 06, 2017	171.15	171.79	169.00	170.10	136,669	-0.46(-0.27%)
Sep 05, 2017	171.20	171.53	169.34	170.56	136,227	-0.95(-0.55%)
Sep 01, 2017	173.00	173.00	171.73	171.51	100,786	-1.29(-0.75%)
Aug 31, 2017	170.34	173.41	170.25	172.80	191,607	+2.60(+1.53%)
Aug 30, 2017	168.89	170.69	168.76	170.20	132,468	+1.15(+0.68%)
Aug 29, 2017	169.00	169.70	167.88	169.05	162,645	+0.01(+0.01%)
Aug 28, 2017	170.52	170.69	168.69	169.04	114,274	-1.23(-0.72%)
Aug 25, 2017	170.85	171.54	169.24	170.27	156,428	+0.30(+0.18%)
Aug 24, 2017	171.64	171.82	169.05	169.97	101,123	-1.02(-0.60%)
Aug 23, 2017	170.58	172.12	169.51	170.99	101,734	-0.63(-0.37%)
Aug 22, 2017	170.61	171.97	170.16	171.62	91,576	+1.49(+0.88%)
Aug 21, 2017	169.65	170.34	168.40	170.13	76,272	+0.37(+0.22%)
Aug 18, 2017	169.28	170.88	168.43	169.76	96,916	-0.20(-0.12%)
Aug 17, 2017	172.06	172.35	169.86	169.96	220,940	-2.36(-1.37%)
Aug 16, 2017	170.93	172.93	169.29	172.32	185,964	+1.86(+1.09%)
Aug 15, 2017	173.50	174.75	170.25	170.46	180,878	-2.83(-1.63%)
Aug 14, 2017	171.04	175.20	170.54	173.29	169,290	+3.76(+2.22%)
Aug 11, 2017	167.04	170.90	166.90	169.53	187,122	+1.79(+1.07%)
Aug 10, 2017	168.57	169.00	167.36	167.74	136,011	-1.72(-1.01%)
Aug 09, 2017	166.73	169.54	166.63	169.46	112,708	+1.97(+1.18%)
Aug 08, 2017	168.78	169.88	167.27	167.49	106,305	-2.29(-1.35%)
Aug 07, 2017	170.22	172.41	169.42	169.78	140,563	-0.75(-0.44%)
Aug 04, 2017	169.91	171.09	169.06	170.53	97,691	+0.88(+0.52%)
Aug 03, 2017	170.90	171.04	168.58	169.65	136,932	-0.62(-0.36%)
Aug 02, 2017	172.04	172.04	168.15	170.27	374,607	-2.02(-1.17%)
Aug 01, 2017	172.49	173.52	171.05	172.29	263,642	+0.48(+0.28%)
Jul 31, 2017	170.26	173.52	168.69	171.81	332,152	+1.85(+1.09%)
Jul 28, 2017	169.19	171.20	168.53	169.96	270,753	+0.06(+0.04%)
Jul 27, 2017	175.89	175.89	165.14	169.90	627,254	-11.43(-6.30%)
Jul 26, 2017	181.28	182.49	179.51	181.33	226,602	+0.32(+0.18%)
Jul 25, 2017	180.51	182.31	179.80	181.01	247,412	+0.95(+0.53%)
Jul 24, 2017	177.00	180.28	177.00	180.06	144,840	+2.72(+1.53%)
Jul 21, 2017	176.88	178.25	176.16	177.34	94,847	-0.22(-0.12%)
Jul 20, 2017	177.58	179.44	176.64	177.56	104,759	+0.04(+0.02%)
Jul 19, 2017	176.52	178.25	176.08	177.52	129,727	+1.46(+0.83%)
Jul 18, 2017	175.87	176.98	174.32	176.06	130,725	-0.06(-0.03%)
Jul 17, 2017	176.09	178.69	175.51	176.12	143,879	+0.33(+0.19%)
Jul 14, 2017	174.21	176.39	174.06	175.79	154,786	+1.57(+0.90%)
Jul 13, 2017	175.53	175.53	172.70	174.22	140,253	-0.98(-0.56%)
Jul 12, 2017	172.22	175.82	172.11	175.20	156,671	+4.01(+2.34%)
Jul 11, 2017	171.82	172.59	170.60	171.19	175,647	-0.17(-0.10%)
Jul 10, 2017	172.33	173.14	171.26	171.36	111,102	-0.99(-0.57%)
Jul 07, 2017	170.59	172.45	170.25	172.35	119,738	+2.31(+1.36%)
Jul 06, 2017	169.74	172.20	169.24	170.04	180,995	-1.20(-0.70%)
Jul 05, 2017	170.59	172.01	169.22	171.24	180,601	+1.41(+0.83%)
Jul 03, 2017	175.63	175.68	169.43	169.83	125,968	-5.84(-3.32%)
Jun 30, 2017	176.84	177.94	175.65	175.67	251,572	-1.16(-0.66%)
Jun 29, 2017	176.66	177.28	174.69	176.83	233,174	-0.32(-0.18%)
Jun 28, 2017	175.62	178.09	174.77	177.15	153,278	+2.12(+1.21%)
Jun 27, 2017	175.43	176.63	174.42	175.03	229,279	-0.21(-0.12%)
Jun 26, 2017	177.50	177.81	175.06	175.24	131,650	-1.70(-0.96%)
Jun 23, 2017	174.75	177.60	172.98	176.94	306,775	+2.94(+1.69%)
Jun 22, 2017	170.90	174.75	170.80	174.00	254,586	+2.36(+1.37%)
Jun 21, 2017	170.07	173.23	169.54	171.64	120,479	+1.42(+0.83%)
Jun 20, 2017	170.65	172.30	167.59	170.22	129,230	-0.90(-0.53%)
Jun 19, 2017	169.91	172.54	168.90	171.12	191,599	+1.29(+0.76%)
Jun 16, 2017	168.96	171.72	167.27	169.83	355,465	+0.43(+0.25%)
Jun 15, 2017	168.24	169.66	165.40	169.40	133,269	+0.26(+0.15%)
Jun 14, 2017	170.94	172.17	167.33	169.14	150,325	-0.76(-0.45%)
Jun 13, 2017	168.34	170.64	167.75	169.90	194,735	+2.12(+1.26%)
Jun 12, 2017	165.08	168.02	160.12	167.78	195,282	+1.61(+0.97%)
Jun 09, 2017	171.64	171.94	164.47	166.17	276,490	-4.85(-2.84%)
Jun 08, 2017	170.67	171.51	168.85	171.02	104,969	+0.07(+0.04%)
Jun 07, 2017	171.69	172.20	169.76	170.95	108,747	-0.57(-0.33%)
Jun 06, 2017	173.17	174.30	171.51	171.52	98,816	-2.48(-1.43%)
Jun 05, 2017	173.29	174.64	172.91	174.00	141,251	+0.72(+0.42%)
Jun 02, 2017	171.89	173.98	170.84	173.28	168,346	+1.84(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services