Indicators

BAT (NY: BTI )

29.82 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.27	27.41	27.21	27.33	1,867,741	+0.03(+0.11%)
May 23, 2011	27.28	27.37	27.14	27.30	427,652	-0.35(-1.25%)
May 20, 2011	27.59	27.80	27.45	27.64	395,566	+0.08(+0.28%)
May 19, 2011	27.42	27.61	27.30	27.57	427,151	+0.51(+1.90%)
May 18, 2011	26.88	27.11	26.82	27.05	731,910	+0.11(+0.42%)
May 17, 2011	26.88	27.08	26.77	26.94	568,184	-0.08(-0.30%)
May 16, 2011	26.92	27.12	26.88	27.02	591,606	-0.17(-0.61%)
May 13, 2011	27.18	27.24	27.05	27.19	631,219	-0.26(-0.93%)
May 12, 2011	27.21	27.49	27.14	27.44	379,795	-0.03(-0.11%)
May 11, 2011	27.69	27.72	27.32	27.47	585,091	-0.12(-0.45%)
May 10, 2011	27.42	27.60	27.36	27.60	567,679	+0.43(+1.57%)
May 09, 2011	27.02	27.18	26.88	27.17	310,824	+0.05(+0.17%)
May 06, 2011	27.36	27.47	26.99	27.13	628,125	+0.00(+0.00%)
May 05, 2011	27.39	27.45	27.10	27.13	716,842	-0.05(-0.19%)
May 04, 2011	27.23	27.30	27.07	27.18	1,773,698	-0.00(-0.01%)
May 03, 2011	27.03	27.40	27.00	27.18	1,280,220	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.