Indicators

Ferrellgas Partners L.P. (OP: FGPR )

15.65 -0.69 (-4.22%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	15.73	15.90	15.51	15.65	6,421	-0.69(-4.22%)
May 23, 2024	16.36	16.36	15.54	16.34	1,171	-0.02(-0.12%)
May 22, 2024	16.36	16.36	16.36	16.36	572	+0.02(+0.12%)
May 21, 2024	16.00	16.34	16.00	16.34	801	+0.34(+2.12%)
May 20, 2024	15.26	16.09	15.26	16.00	4,950	+1.18(+7.96%)
May 17, 2024	15.07	15.07	14.82	14.82	2,426	-0.29(-1.92%)
May 16, 2024	15.00	15.30	15.00	15.11	5,254	-1.29(-7.86%)
May 15, 2024	16.18	16.40	16.18	16.40	832	-0.03(-0.19%)
May 14, 2024	15.01	16.43	14.85	16.43	2,821	+1.61(+10.86%)
May 13, 2024	15.10	15.10	14.55	14.82	1,129	+0.38(+2.63%)
May 10, 2024	14.00	15.00	12.53	14.44	1,668	+0.40(+2.85%)
May 09, 2024	17.32	17.35	12.04	14.04	4,704	-3.79(-21.26%)
May 08, 2024	17.80	17.89	17.05	17.83	8,413	-0.06(-0.34%)
May 07, 2024	14.80	18.00	14.80	17.89	26,310	+3.31(+22.70%)
May 06, 2024	14.54	14.62	14.50	14.58	2,132	+0.33(+2.32%)
May 03, 2024	13.52	14.58	13.40	14.25	3,366	+0.87(+6.50%)
May 02, 2024	12.74	13.38	12.50	13.38	6,260	+1.13(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.