Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.188	1.210	1.030	1.030	1,130,991	-0.10(-8.85%)
May 27, 2021	1.050	1.150	1.000	1.130	519,842	+0.19(+19.69%)
May 26, 2021	1.020	1.020	0.9075	0.9441	277,143	+0.02(+2.62%)
May 25, 2021	0.9300	0.9779	0.9200	0.9200	280,763	-0.02(-2.13%)
May 24, 2021	0.9550	1.000	0.9050	0.9400	142,500	+0.03(+3.30%)
May 21, 2021	0.8900	0.9228	0.8900	0.9100	347,816	+0.02(+2.08%)
May 20, 2021	0.9400	0.9400	0.8890	0.8915	219,344	-0.02(-2.35%)
May 19, 2021	0.9000	0.9600	0.8613	0.9130	445,670	-0.00(-0.08%)
May 18, 2021	0.9620	0.9700	0.8594	0.9137	678,548	-0.05(-4.82%)
May 17, 2021	0.9400	0.9800	0.9400	0.9600	340,143	+0.00(+0.00%)
May 14, 2021	0.9700	0.9912	0.9411	0.9600	456,661	-0.01(-1.03%)
May 13, 2021	0.9470	1.020	0.9100	0.9700	521,436	-0.03(-3.00%)
May 12, 2021	1.030	1.081	0.9826	1.000	467,385	-0.02(-2.44%)
May 11, 2021	1.010	1.230	1.010	1.025	321,467	-0.02(-1.44%)
May 10, 2021	1.050	1.080	1.020	1.040	420,445	-0.01(-0.95%)
May 07, 2021	1.060	1.080	1.040	1.050	321,247	-0.01(-0.94%)
May 06, 2021	1.080	1.080	1.030	1.060	263,712	+0.00(+0.00%)
May 05, 2021	0.9090	1.100	0.9090	1.060	388,908	+0.00(+0.00%)
May 04, 2021	1.000	1.100	0.9700	1.060	699,481	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.