Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0027 +0.0002 (+8.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
May 16, 2018 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
May 15, 2018 0.0150 0.0150 0.0150 0.0150 13,571 +0.00(+0.00%)
May 14, 2018 0.0150 0.0150 0.0150 0.0150 6,853 -0.00(-23.08%)
May 10, 2018 0.0195 0.0195 0.0195 0 +0.01(+39.29%)
May 08, 2018 0.0140 0.0140 0.0140 0 -0.01(-36.36%)
May 03, 2018 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
May 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2018 0.0150 0.0150 0.0150 0.0150 1,742 +0.00(+0.00%)
Apr 27, 2018 0.0150 0.0150 0.0150 0.0150 6,300 -0.00(-16.67%)
Apr 23, 2018 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Apr 19, 2018 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Apr 18, 2018 0.0180 0.0180 0.0180 0.0180 46,052 +0.00(+12.50%)
Apr 17, 2018 0.0160 0.0160 0.0160 0.0160 750 +0.00(+14.29%)
Apr 16, 2018 0.0140 0.0140 0.0140 0.0140 2,200 +0.00(+7.69%)
Apr 11, 2018 0.0130 0.0130 0.0130 0 -0.00(-7.80%)
Apr 09, 2018 0.0141 0.0141 0.0141 0 -0.00(-11.88%)
Apr 03, 2018 0.0160 0.0160 0.0160 0 -0.01(-27.27%)
Mar 28, 2018 0.0220 0.0220 0.0220 0 -0.00(-11.29%)
Mar 21, 2018 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0250 0.0180 0.0248 148,800 -0.00(-0.80%)
Mar 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2018 0.0220 0.0250 0.0180 0.0250 81,019 +0.01(+25.00%)
Mar 14, 2018 0.0200 0.0139 0.0200 122,661 +0.01(+43.88%)
Mar 13, 2018 0.0138 0.0139 0.0138 0.0139 48,700 +0.00(+6.92%)
Mar 09, 2018 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Mar 07, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.