Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0120 0.0135 0.0120 0.0135 945,408 +0.00(+12.50%)
May 27, 2021 0.0120 0.0124 0.0112 0.0120 855,362 -0.00(-0.83%)
May 26, 2021 0.0104 0.0121 0.0104 0.0121 1,682,656 +0.00(+3.42%)
May 25, 2021 0.0115 0.0120 0.0099 0.0117 3,381,912 +0.00(+10.38%)
May 24, 2021 0.0110 0.0115 0.0105 0.0106 1,346,921 -0.00(-5.36%)
May 21, 2021 0.0111 0.0113 0.0110 0.0112 345,782 -0.00(-2.61%)
May 20, 2021 0.0123 0.0123 0.0102 0.0115 1,900,640 -0.00(-4.17%)
May 19, 2021 0.0107 0.0123 0.0100 0.0120 4,609,030 +0.00(+0.00%)
May 18, 2021 0.0100 0.0120 0.0100 0.0120 1,576,577 +0.00(+22.45%)
May 17, 2021 0.0115 0.0124 0.0098 0.0098 4,690,662 -0.00(-13.27%)
May 14, 2021 0.0181 0.0181 0.0081 0.0113 26,276,722 -0.00(-30.25%)
May 13, 2021 0.0183 0.0187 0.0162 0.0162 2,712,013 -0.00(-11.48%)
May 12, 2021 0.0195 0.0201 0.0180 0.0183 906,356 -0.00(-4.69%)
May 11, 2021 0.0150 0.0210 0.0138 0.0192 4,857,739 +0.00(+25.49%)
May 10, 2021 0.0160 0.0175 0.0135 0.0153 3,855,338 -0.00(-10.00%)
May 07, 2021 0.0190 0.0190 0.0170 0.0170 1,109,892 -0.00(-5.56%)
May 06, 2021 0.0195 0.0195 0.0170 0.0180 528,193 -0.00(-13.46%)
May 05, 2021 0.0181 0.0208 0.0141 0.0208 5,218,259 +0.00(+7.22%)
May 04, 2021 0.0210 0.0210 0.0180 0.0194 966,715 -0.00(-3.00%)
May 03, 2021 0.0204 0.0219 0.0195 0.0200 398,006 +0.00(+3.09%)
Apr 30, 2021 0.0214 0.0214 0.0185 0.0194 1,550,500 -0.00(-2.51%)
Apr 29, 2021 0.0198 0.0204 0.0195 0.0199 644,270 -0.00(-2.93%)
Apr 28, 2021 0.0200 0.0229 0.0180 0.0205 491,370 +0.00(+7.89%)
Apr 27, 2021 0.0188 0.0215 0.0188 0.0190 1,228,018 -0.00(-11.63%)
Apr 26, 2021 0.0240 0.0240 0.0195 0.0215 3,367,796 -0.00(-6.52%)
Apr 23, 2021 0.0240 0.0240 0.0207 0.0230 530,500 +0.00(+2.22%)
Apr 22, 2021 0.0210 0.0225 0.0205 0.0225 799,843 +0.00(+7.14%)
Apr 21, 2021 0.0216 0.0220 0.0189 0.0210 769,116 -0.00(-2.33%)
Apr 20, 2021 0.0195 0.0215 0.0180 0.0215 3,456,065 +0.00(+13.76%)
Apr 19, 2021 0.0180 0.0214 0.0180 0.0189 1,634,125 -0.00(-12.50%)
Apr 16, 2021 0.0198 0.0216 0.0180 0.0216 4,074,700 +0.00(+13.68%)
Apr 15, 2021 0.0220 0.0220 0.0190 0.0190 1,711,707 -0.00(-12.84%)
Apr 14, 2021 0.0208 0.0220 0.0193 0.0218 1,652,215 -0.00(-0.91%)
Apr 13, 2021 0.0268 0.0268 0.0191 0.0220 9,033,492 -0.00(-17.29%)
Apr 12, 2021 0.0300 0.0300 0.0256 0.0266 1,842,235 -0.00(-10.74%)
Apr 09, 2021 0.0280 0.0350 0.0250 0.0298 3,421,300 +0.00(+6.43%)
Apr 08, 2021 0.0251 0.0319 0.0250 0.0280 1,947,000 +0.00(+3.70%)
Apr 07, 2021 0.0251 0.0300 0.0251 0.0270 7,419,519 -0.00(-4.26%)
Apr 06, 2021 0.0330 0.0349 0.0250 0.0282 4,137,923 -0.00(-10.76%)
Apr 05, 2021 0.0392 0.0392 0.0316 0.0316 4,834,186 -0.01(-18.97%)
Apr 01, 2021 0.0444 0.0444 0.0336 0.0390 3,828,000 -0.00(-2.50%)
Mar 31, 2021 0.0540 0.0540 0.0365 0.0400 7,258,173 -0.01(-23.08%)
Mar 30, 2021 0.0525 0.0589 0.0464 0.0520 7,368,199 -0.00(-0.95%)
Mar 29, 2021 0.0380 0.0579 0.0375 0.0525 19,781,480 +0.02(+42.28%)
Mar 26, 2021 0.0339 0.0400 0.0300 0.0369 4,523,100 +0.01(+23.00%)
Mar 25, 2021 0.0320 0.0340 0.0220 0.0300 7,052,548 -0.00(-6.25%)
Mar 24, 2021 0.0353 0.0376 0.0310 0.0320 2,234,539 -0.00(-8.83%)
Mar 23, 2021 0.0374 0.0387 0.0333 0.0351 1,771,199 -0.00(-2.50%)
Mar 22, 2021 0.0338 0.0411 0.0320 0.0360 8,112,772 +0.00(+13.21%)
Mar 19, 2021 0.0325 0.0339 0.0295 0.0318 2,082,200 -0.00(-0.62%)
Mar 18, 2021 0.0300 0.0345 0.0285 0.0320 4,156,177 +0.00(+3.23%)
Mar 17, 2021 0.0330 0.0330 0.0260 0.0310 3,179,448 -0.00(-4.32%)
Mar 16, 2021 0.0300 0.0370 0.0260 0.0324 7,261,759 -0.00(-4.71%)
Mar 15, 2021 0.0439 0.0440 0.0281 0.0340 14,415,734 -0.01(-21.84%)
Mar 12, 2021 0.0331 0.0460 0.0331 0.0435 19,948,100 +0.01(+27.94%)
Mar 11, 2021 0.0257 0.0376 0.0255 0.0340 18,261,580 +0.01(+32.30%)
Mar 10, 2021 0.0223 0.0264 0.0210 0.0257 9,186,452 +0.00(+17.35%)
Mar 09, 2021 0.0191 0.0219 0.0191 0.0219 1,531,876 +0.00(+15.26%)
Mar 08, 2021 0.0215 0.0227 0.0182 0.0190 1,018,883 -0.00(-11.63%)
Mar 05, 2021 0.0190 0.0215 0.0159 0.0215 2,257,300 +0.00(+20.79%)
Mar 04, 2021 0.0194 0.0195 0.0164 0.0178 5,743,934 -0.00(-8.25%)
Mar 03, 2021 0.0210 0.0220 0.0175 0.0194 3,684,870 -0.00(-7.62%)
Mar 02, 2021 0.0210 0.0222 0.0170 0.0210 4,318,506 +0.00(+1.45%)
Mar 01, 2021 0.0175 0.0207 0.0159 0.0207 4,531,757 +0.00(+18.29%)
Feb 26, 2021 0.0178 0.0180 0.0172 0.0175 3,449,400 -0.00(-1.69%)
Feb 25, 2021 0.0180 0.0180 0.0164 0.0178 2,225,641 +0.00(+5.33%)
Feb 24, 2021 0.0176 0.0191 0.0158 0.0169 4,287,723 -0.00(-1.74%)
Feb 23, 2021 0.0195 0.0200 0.0170 0.0172 7,083,723 -0.00(-7.03%)
Feb 22, 2021 0.0180 0.0197 0.0171 0.0185 2,627,997 -0.00(-4.15%)
Feb 19, 2021 0.0210 0.0210 0.0171 0.0193 6,647,700 +0.00(+2.12%)
Feb 18, 2021 0.0240 0.0240 0.0179 0.0189 6,632,213 -0.01(-21.25%)
Feb 17, 2021 0.0240 0.0290 0.0216 0.0240 5,209,038 +0.00(+0.00%)
Feb 16, 2021 0.0220 0.0240 0.0190 0.0240 9,251,010 +0.00(+20.00%)
Feb 12, 2021 0.0190 0.0200 0.0175 0.0200 4,588,000 +0.00(+3.09%)
Feb 11, 2021 0.0202 0.0210 0.0179 0.0194 4,118,586 -0.00(-7.62%)
Feb 10, 2021 0.0213 0.0230 0.0177 0.0210 4,247,195 +0.00(+5.53%)
Feb 09, 2021 0.0176 0.0213 0.0170 0.0199 7,028,639 +0.00(+6.99%)
Feb 08, 2021 0.0155 0.0210 0.0155 0.0186 6,119,497 +0.00(+9.41%)
Feb 05, 2021 0.0183 0.0189 0.0156 0.0170 6,870,800 -0.00(-1.73%)
Feb 04, 2021 0.0165 0.0200 0.0145 0.0173 14,243,384 -0.00(-11.28%)
Feb 03, 2021 0.0216 0.0228 0.0160 0.0195 16,042,956 -0.00(-14.47%)
Feb 02, 2021 0.0300 0.0300 0.0185 0.0228 18,218,724 -0.00(-1.72%)
Feb 01, 2021 0.0251 0.0270 0.0176 0.0232 14,608,742 +0.00(+23.40%)
Jan 29, 2021 0.0270 0.0347 0.0140 0.0188 31,278,000 -0.01(-31.64%)
Jan 28, 2021 0.0295 0.0349 0.0241 0.0275 9,319,311 -0.00(-14.06%)
Jan 27, 2021 0.0360 0.0370 0.0275 0.0320 8,054,537 -0.00(-6.43%)
Jan 26, 2021 0.0278 0.0360 0.0252 0.0342 13,525,036 +0.01(+34.12%)
Jan 25, 2021 0.0240 0.0280 0.0230 0.0255 5,755,892 +0.00(+10.87%)
Jan 22, 2021 0.0280 0.0288 0.0173 0.0230 20,813,000 -0.00(-14.81%)
Jan 21, 2021 0.0230 0.0280 0.0200 0.0270 12,316,658 +0.01(+43.62%)
Jan 20, 2021 0.0180 0.0230 0.0152 0.0188 7,758,312 +0.00(+21.29%)
Jan 19, 2021 0.0169 0.0260 0.0134 0.0155 24,183,532 -0.00(-3.73%)
Jan 15, 2021 0.0088 0.0186 0.0088 0.0161 44,947,900 +0.01(+85.06%)
Jan 14, 2021 0.0090 0.0103 0.0084 0.0087 3,644,133 -0.00(-3.33%)
Jan 13, 2021 0.0095 0.0096 0.0075 0.0090 3,399,269 +0.00(+0.00%)
Jan 12, 2021 0.0078 0.0090 0.0072 0.0090 4,040,142 +0.00(+12.50%)
Jan 11, 2021 0.0084 0.0088 0.0072 0.0080 3,112,206 +0.00(+0.00%)
Jan 08, 2021 0.0082 0.0090 0.0080 0.0080 1,995,600 -0.00(-1.23%)
Jan 07, 2021 0.0088 0.0108 0.0081 0.0081 17,795,706 -0.00(-6.90%)
Jan 06, 2021 0.0074 0.0094 0.0074 0.0087 9,827,204 +0.00(+22.54%)
Jan 05, 2021 0.0070 0.0079 0.0062 0.0071 5,246,025 +0.00(+1.43%)
Jan 04, 2021 0.0070 0.0075 0.0061 0.0070 3,591,861 +0.00(+6.06%)
Dec 31, 2020 0.0066 0.0066 0.0066 2,639,746 +0.00(+6.45%)
Dec 30, 2020 0.0060 0.0066 0.0059 0.0062 2,639,746 -0.00(-6.06%)
Dec 29, 2020 0.0063 0.0070 0.0059 0.0066 4,072,636 +0.00(+4.76%)
Dec 28, 2020 0.0060 0.0074 0.0060 0.0063 1,945,482 -0.00(-12.50%)
Dec 24, 2020 0.0063 0.0075 0.0061 0.0072 3,084,700 +0.00(+12.50%)
Dec 23, 2020 0.0065 0.0070 0.0058 0.0064 3,925,588 -0.00(-1.54%)
Dec 22, 2020 0.0072 0.0075 0.0064 0.0065 3,845,856 -0.00(-8.45%)
Dec 21, 2020 0.0066 0.0075 0.0063 0.0071 3,486,776 +0.00(+7.58%)
Dec 18, 2020 0.0063 0.0075 0.0061 0.0066 4,743,300 +0.00(+1.54%)
Dec 17, 2020 0.0075 0.0075 0.0062 0.0065 4,767,817 -0.00(-9.72%)
Dec 16, 2020 0.0092 0.0099 0.0067 0.0072 12,545,465 -0.00(-15.29%)
Dec 15, 2020 0.0124 0.0135 0.0085 0.0085 27,587,816 -0.00(-28.57%)
Dec 14, 2020 0.0070 0.0119 0.0063 0.0119 48,413,768 +0.00(+70.00%)
Dec 11, 2020 0.0078 0.0080 0.0060 0.0070 2,271,400 -0.00(-4.11%)
Dec 10, 2020 0.0073 0.0083 0.0069 0.0073 1,996,685 +0.00(+1.39%)
Dec 09, 2020 0.0081 0.0084 0.0068 0.0072 7,897,312 -0.00(-6.49%)
Dec 08, 2020 0.0074 0.0081 0.0066 0.0077 5,837,604 +0.00(+4.05%)
Dec 07, 2020 0.0064 0.0075 0.0058 0.0074 8,658,528 +0.00(+12.12%)
Dec 04, 2020 0.0065 0.0071 0.0055 0.0066 7,330,000 +0.00(+3.12%)
Dec 03, 2020 0.0071 0.0071 0.0060 0.0064 2,266,801 -0.00(-8.57%)
Dec 02, 2020 0.0060 0.0073 0.0056 0.0070 8,492,554 +0.00(+16.67%)
Dec 01, 2020 0.0075 0.0075 0.0056 0.0060 2,066,740 -0.00(-20.00%)
Nov 30, 2020 0.0064 0.0075 0.0052 0.0075 3,589,657 +0.00(+11.94%)
Nov 27, 2020 0.0076 0.0076 0.0055 0.0067 1,378,600 -0.00(-4.29%)
Nov 25, 2020 0.0070 0.0076 0.0067 0.0070 1,360,200 -0.00(-9.09%)
Nov 24, 2020 0.0073 0.0079 0.0066 0.0077 4,159,804 +0.00(+2.67%)
Nov 23, 2020 0.0071 0.0080 0.0065 0.0075 4,032,172 -0.00(-5.06%)
Nov 20, 2020 0.0084 0.0084 0.0055 0.0079 3,848,900 -0.00(-3.66%)
Nov 19, 2020 0.0073 0.0086 0.0070 0.0082 9,286,646 +0.00(+12.33%)
Nov 18, 2020 0.0068 0.0075 0.0068 0.0073 3,689,430 +0.00(+7.35%)
Nov 17, 2020 0.0060 0.0072 0.0056 0.0068 6,842,303 +0.00(+13.33%)
Nov 16, 2020 0.0065 0.0065 0.0055 0.0060 1,009,649 -0.00(-7.69%)
Nov 13, 2020 0.0060 0.0070 0.0054 0.0065 2,990,800 +0.00(+0.00%)
Nov 12, 2020 0.0070 0.0070 0.0057 0.0065 994,391 -0.00(-7.14%)
Nov 11, 2020 0.0060 0.0075 0.0054 0.0070 7,264,341 +0.00(+4.48%)
Nov 10, 2020 0.0070 0.0071 0.0059 0.0067 962,072 -0.00(-6.94%)
Nov 09, 2020 0.0071 0.0076 0.0058 0.0072 3,469,792 +0.00(+1.41%)
Nov 06, 2020 0.0071 0.0075 0.0071 0.0071 1,425,900 +0.00(+0.00%)
Nov 05, 2020 0.0078 0.0078 0.0058 0.0071 5,454,976 -0.00(-8.97%)
Nov 04, 2020 0.0085 0.0085 0.0070 0.0078 10,081,074 -0.00(-2.50%)
Nov 03, 2020 0.0085 0.0094 0.0077 0.0080 6,061,983 -0.00(-2.44%)
Nov 02, 2020 0.0077 0.0083 0.0072 0.0082 4,372,094 +0.00(+1.23%)
Oct 30, 2020 0.0075 0.0081 0.0070 0.0081 8,199,400 +0.00(+0.00%)
Oct 29, 2020 0.0077 0.0083 0.0063 0.0081 15,154,417 +0.00(+5.19%)
Oct 28, 2020 0.0090 0.0125 0.0063 0.0077 53,172,360 -0.00(-18.95%)
Oct 27, 2020 0.0089 0.0105 0.0074 0.0095 17,053,664 +0.00(+13.10%)
Oct 26, 2020 0.0098 0.0098 0.0066 0.0084 30,661,912 -0.00(-4.55%)
Oct 23, 2020 0.0058 0.0106 0.0055 0.0088 132,155,104 +0.00(+76.00%)
Oct 22, 2020 0.0042 0.0052 0.0042 0.0050 2,005,470 -0.00(-3.85%)
Oct 21, 2020 0.0047 0.0053 0.0040 0.0052 3,425,017 +0.00(+6.12%)
Oct 20, 2020 0.0053 0.0053 0.0047 0.0049 38,889,492 +0.00(+2.08%)
Oct 19, 2020 0.0041 0.0048 0.0041 0.0048 1,391,000 -0.00(-4.00%)
Oct 16, 2020 0.0049 0.0050 0.0046 0.0050 952,700 -0.00(-3.85%)
Oct 15, 2020 0.0050 0.0056 0.0049 0.0052 263,000 +0.00(+4.00%)
Oct 14, 2020 0.0041 0.0050 0.0040 0.0050 413,000 +0.00(+0.00%)
Oct 13, 2020 0.0053 0.0053 0.0041 0.0050 430,894 -0.00(-5.66%)
Oct 09, 2020 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Oct 08, 2020 0.0059 0.0059 0.0051 0.0055 1,330,125 +0.00(+10.00%)
Oct 07, 2020 0.0053 0.0063 0.0045 0.0050 4,806,385 -0.00(-9.09%)
Oct 06, 2020 0.0049 0.0055 0.0039 0.0055 6,008,665 +0.00(+22.22%)
Oct 05, 2020 0.0038 0.0050 0.0038 0.0045 2,823,181 +0.00(+21.62%)
Oct 02, 2020 0.0042 0.0050 0.0037 0.0037 2,951,500 -0.00(-26.00%)
Oct 01, 2020 0.0054 0.0056 0.0042 0.0050 2,321,375 -0.00(-7.41%)
Sep 30, 2020 0.0053 0.0059 0.0046 0.0054 3,994,244 +0.00(+1.89%)
Sep 29, 2020 0.0056 0.0056 0.0050 0.0053 765,000 +0.00(+1.92%)
Sep 28, 2020 0.0043 0.0052 0.0033 0.0052 1,383,908 -0.00(-1.89%)
Sep 25, 2020 0.0042 0.0053 0.0038 0.0053 807,400 +0.00(+6.00%)
Sep 24, 2020 0.0046 0.0052 0.0042 0.0050 879,583 -0.00(-5.66%)
Sep 22, 2020 0.0053 0.0053 0.0053 0 -0.00(-10.17%)
Sep 21, 2020 0.0051 0.0059 0.0047 0.0059 1,298,000 +0.00(+7.27%)
Sep 18, 2020 0.0049 0.0059 0.0049 0.0055 232,000 -0.00(-5.17%)
Sep 17, 2020 0.0057 0.0059 0.0049 0.0058 385,607 +0.00(+1.75%)
Sep 16, 2020 0.0054 0.0057 0.0047 0.0057 532,561 -0.00(-3.39%)
Sep 15, 2020 0.0055 0.0059 0.0055 0.0059 110,000 +0.00(+0.00%)
Sep 14, 2020 0.0050 0.0059 0.0048 0.0059 615,000 -0.00(-4.84%)
Sep 11, 2020 0.0058 0.0062 0.0055 0.0062 525,000 +0.00(+0.00%)
Sep 10, 2020 0.0057 0.0062 0.0057 0.0062 260,000 +0.00(+8.77%)
Sep 09, 2020 0.0055 0.0062 0.0052 0.0057 1,090,100 +0.00(+0.00%)
Sep 08, 2020 0.0055 0.0062 0.0050 0.0057 457,222 -0.00(-1.72%)
Sep 04, 2020 0.0062 0.0062 0.0050 0.0058 417,400 -0.00(-1.69%)
Sep 03, 2020 0.0050 0.0059 0.0050 0.0059 295,613 -0.00(-1.67%)
Sep 02, 2020 0.0055 0.0061 0.0043 0.0060 306,421 +0.00(+5.26%)
Sep 01, 2020 0.0060 0.0060 0.0057 0.0057 44,992 +0.00(+3.64%)
Aug 31, 2020 0.0051 0.0058 0.0019 0.0055 2,243,042 -0.00(-6.78%)
Aug 28, 2020 0.0060 0.0060 0.0050 0.0059 960,000 +0.00(+1.72%)
Aug 27, 2020 0.0061 0.0061 0.0053 0.0058 38,400 +0.00(+5.45%)
Aug 26, 2020 0.0055 0.0061 0.0045 0.0055 504,200 -0.00(-8.33%)
Aug 25, 2020 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+0.00%)
Aug 24, 2020 0.0065 0.0065 0.0052 0.0060 131,611 -0.00(-3.23%)
Aug 21, 2020 0.0052 0.0063 0.0052 0.0062 1,717,100 -0.00(-1.59%)
Aug 20, 2020 0.0057 0.0063 0.0048 0.0063 3,980,124 -0.00(-4.55%)
Aug 19, 2020 0.0065 0.0066 0.0060 0.0066 577,000 +0.00(+0.00%)
Aug 18, 2020 0.0058 0.0066 0.0058 0.0066 110,000 +0.00(+0.00%)
Aug 17, 2020 0.0061 0.0066 0.0058 0.0066 2,491,111 +0.00(+0.00%)
Aug 14, 2020 0.0067 0.0067 0.0056 0.0066 2,605,000 -0.00(-1.49%)
Aug 13, 2020 0.0056 0.0068 0.0048 0.0067 12,025,566 +0.00(+6.35%)
Aug 12, 2020 0.0065 0.0065 0.0055 0.0063 2,260,004 -0.00(-3.08%)
Aug 11, 2020 0.0057 0.0068 0.0057 0.0065 1,722,077 -0.00(-1.52%)
Aug 10, 2020 0.0069 0.0069 0.0056 0.0066 1,388,000 -0.00(-4.35%)
Aug 07, 2020 0.0059 0.0069 0.0056 0.0069 2,341,900 +0.00(+0.00%)
Aug 06, 2020 0.0059 0.0069 0.0057 0.0069 6,095,507 +0.00(+16.95%)
Aug 05, 2020 0.0055 0.0059 0.0052 0.0059 305,000 -0.00(-1.67%)
Aug 04, 2020 0.0062 0.0062 0.0053 0.0060 314,333 +0.00(+0.00%)
Aug 03, 2020 0.0054 0.0063 0.0053 0.0060 522,080 -0.00(-4.76%)
Jul 31, 2020 0.0055 0.0063 0.0050 0.0063 1,450,700 +0.00(+5.00%)
Jul 30, 2020 0.0060 0.0062 0.0050 0.0060 1,513,810 -0.00(-4.76%)
Jul 29, 2020 0.0055 0.0063 0.0052 0.0063 1,587,731 +0.00(+5.00%)
Jul 28, 2020 0.0063 0.0063 0.0055 0.0060 92,000 -0.00(-4.76%)
Jul 27, 2020 0.0060 0.0065 0.0053 0.0063 2,155,800 +0.00(+1.61%)
Jul 24, 2020 0.0065 0.0065 0.0055 0.0062 1,619,300 -0.00(-4.62%)
Jul 23, 2020 0.0065 0.0065 0.0059 0.0065 1,392,700 +0.00(+0.00%)
Jul 22, 2020 0.0060 0.0067 0.0060 0.0065 3,403,626 +0.00(+4.84%)
Jul 21, 2020 0.0060 0.0067 0.0060 0.0062 1,340,139 -0.00(-3.13%)
Jul 20, 2020 0.0076 0.0076 0.0063 0.0064 4,857,548 -0.00(-12.33%)
Jul 17, 2020 0.0065 0.0074 0.0060 0.0073 7,729,400 +0.00(+7.35%)
Jul 16, 2020 0.0069 0.0069 0.0060 0.0068 1,346,158 -0.00(-2.86%)
Jul 15, 2020 0.0062 0.0070 0.0048 0.0070 9,192,428 +0.00(+16.67%)
Jul 14, 2020 0.0060 0.0060 0.0049 0.0060 3,525,633 +0.00(+7.14%)
Jul 13, 2020 0.0055 0.0063 0.0038 0.0056 7,959,381 -0.00(-11.11%)
Jul 10, 2020 0.0062 0.0065 0.0044 0.0063 7,661,100 +0.00(+1.61%)
Jul 09, 2020 0.0047 0.0062 0.0046 0.0062 9,491,152 +0.00(+37.78%)
Jul 08, 2020 0.0049 0.0049 0.0039 0.0045 1,014,224 -0.00(-6.25%)
Jul 07, 2020 0.0039 0.0049 0.0035 0.0048 3,737,464 +0.00(+6.67%)
Jul 06, 2020 0.0047 0.0048 0.0035 0.0045 3,416,671 -0.00(-4.26%)
Jul 02, 2020 0.0040 0.0047 0.0035 0.0047 3,397,800 +0.00(+9.30%)
Jul 01, 2020 0.0036 0.0043 0.0034 0.0043 5,793,808 +0.00(+19.44%)
Jun 30, 2020 0.0033 0.0036 0.0032 0.0036 1,240,000 +0.00(+2.86%)
Jun 29, 2020 0.0032 0.0035 0.0030 0.0035 839,800 +0.00(+2.94%)
Jun 26, 2020 0.0028 0.0034 0.0028 0.0034 887,000 +0.00(+0.00%)
Jun 24, 2020 0.0034 0.0034 0.0034 0 +0.00(+17.24%)
Jun 23, 2020 0.0030 0.0032 0.0028 0.0029 1,724,315 -0.00(-9.38%)
Jun 22, 2020 0.0031 0.0035 0.0029 0.0032 4,138,389 -0.00(-8.57%)
Jun 19, 2020 0.0028 0.0035 0.0028 0.0035 3,737,300 +0.00(+12.90%)
Jun 18, 2020 0.0030 0.0031 0.0028 0.0031 4,118,677 +0.00(+3.33%)
Jun 17, 2020 0.0029 0.0030 0.0028 0.0030 2,843,000 +0.00(+15.38%)
Jun 16, 2020 0.0029 0.0029 0.0026 0.0026 1,381,000 -0.00(-10.34%)
Jun 15, 2020 0.0029 0.0029 0.0024 0.0029 712,000 +0.00(+0.00%)
Jun 12, 2020 0.0026 0.0029 0.0026 0.0029 147,500 +0.00(+11.54%)
Jun 11, 2020 0.0026 0.0026 0.0025 0.0026 210,000 -0.00(-3.70%)
Jun 10, 2020 0.0026 0.0028 0.0023 0.0027 942,000 -0.00(-6.90%)
Jun 08, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 04, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 03, 2020 0.0028 0.0029 0.0024 0.0029 902,274 -0.00(-3.33%)
Jun 02, 2020 0.0027 0.0030 0.0023 0.0030 2,045,218 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.