Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0029 0.0029 0.0029 0.0029 14,002 -0.00(-12.12%)
May 25, 2023 0.0033 0 +0.00(+32.00%)
May 24, 2023 0.0028 0.0028 0.0025 0.0025 219,450 -0.00(-21.88%)
May 19, 2023 0.0032 0 -0.00(-3.03%)
May 18, 2023 0.0033 0.0033 0.0033 0.0033 100 +0.00(+0.00%)
May 15, 2023 0.0033 0 +0.00(+0.00%)
May 12, 2023 0.0032 0.0033 0.0032 0.0033 35,000 +0.00(+3.12%)
May 05, 2023 0.0032 0 +0.00(+45.45%)
May 03, 2023 0.0022 0 -0.00(-26.67%)
May 01, 2023 0.0030 0 -0.00(-9.09%)
Apr 27, 2023 0.0033 0 +0.00(+94.12%)
Apr 26, 2023 0.0017 0.0017 0.0017 0.0017 15,500 -0.00(-50.00%)
Apr 25, 2023 0.0029 0.0034 0.0029 0.0034 200 +0.00(+25.93%)
Apr 24, 2023 0.0018 0.0027 0.0018 0.0027 700 -0.00(-27.03%)
Apr 19, 2023 0.0037 0 +0.00(+27.59%)
Apr 18, 2023 0.0030 0.0030 0.0029 0.0029 47,100 +0.00(+0.00%)
Apr 14, 2023 0.0029 0 -0.00(-23.68%)
Apr 11, 2023 0.0038 0 +0.00(+15.15%)
Apr 06, 2023 0.0033 0 +0.00(+6.45%)
Apr 04, 2023 0.0031 0 -0.00(-3.13%)
Mar 31, 2023 0.0032 0 +0.00(+18.52%)
Mar 30, 2023 0.0027 0.0027 0.0027 0.0027 60,001 +0.00(+0.00%)
Mar 23, 2023 0.0027 0 -0.00(-37.21%)
Mar 20, 2023 0.0043 0 +0.00(+43.33%)
Mar 17, 2023 0.0029 0.0030 0.0029 0.0030 26,000 +0.00(+7.14%)
Mar 16, 2023 0.0028 0.0028 0.0028 0.0028 101,000 +0.00(+3.70%)
Mar 15, 2023 0.0027 0.0027 0.0027 0.0027 200 -0.00(-3.57%)
Mar 14, 2023 0.0034 0.0034 0.0028 0.0028 72,937 -0.00(-9.68%)
Mar 09, 2023 0.0031 0 -0.00(-16.22%)
Mar 08, 2023 0.0037 0.0037 0.0037 0.0037 100 +0.00(+19.35%)
Mar 07, 2023 0.0031 0.0031 0.0031 0.0031 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.