Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.440 +0.040 (+0.54%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.320 7.460 7.290 7.440 31,012 -0.10(-1.39%)
May 30, 2023 7.704 7.704 7.520 7.545 42,145 -0.04(-0.46%)
May 26, 2023 7.500 7.600 7.500 7.580 41,128 +0.11(+1.47%)
May 25, 2023 7.495 7.508 7.428 7.470 72,659 +0.06(+0.82%)
May 24, 2023 7.450 7.510 7.300 7.410 34,252 -0.03(-0.41%)
May 23, 2023 7.440 7.530 7.400 7.440 29,091 -0.11(-1.46%)
May 22, 2023 7.390 7.550 7.390 7.550 42,953 +0.19(+2.58%)
May 19, 2023 7.379 7.379 7.340 7.360 41,469 +0.00(+0.00%)
May 18, 2023 7.570 7.570 7.320 7.360 65,043 -0.06(-0.82%)
May 17, 2023 7.410 7.450 7.390 7.420 28,315 -0.05(-0.66%)
May 16, 2023 7.700 7.700 7.470 7.470 88,620 -0.10(-1.32%)
May 15, 2023 7.510 7.570 7.480 7.570 105,611 -0.33(-4.18%)
May 12, 2023 7.760 8.000 7.760 7.900 54,095 -0.03(-0.33%)
May 11, 2023 7.820 7.960 7.820 7.926 71,973 +0.51(+6.82%)
May 10, 2023 7.490 7.491 7.410 7.420 40,740 -0.07(-0.93%)
May 09, 2023 7.500 7.500 7.460 7.490 96,558 +0.14(+1.90%)
May 08, 2023 7.350 7.420 7.350 7.350 90,349 +0.01(+0.14%)
May 05, 2023 7.300 7.380 7.247 7.340 77,574 +0.11(+1.52%)
May 04, 2023 7.160 7.250 7.140 7.230 141,084 +0.01(+0.07%)
May 03, 2023 7.220 7.380 7.200 7.225 96,635 +0.05(+0.77%)
May 02, 2023 7.210 7.320 7.150 7.170 110,248 -0.15(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.