Indicators

Exelixis Inc (NQ: EXEL )

21.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.000	8.020	7.690	7.750	225,300	-0.20(-2.52%)
May 28, 2002	7.690	7.990	7.610	7.950	101,300	+0.31(+4.06%)
May 27, 2002	8.100	8.290	7.620	7.640	123,400	+0.00(+0.00%)
May 24, 2002	8.100	8.290	7.620	7.640	109,000	-0.51(-6.26%)
May 23, 2002	8.000	8.310	7.850	8.150	189,200	+0.09(+1.12%)
May 22, 2002	8.050	8.100	7.800	8.060	177,200	-0.07(-0.86%)
May 21, 2002	8.120	8.167	7.800	8.130	288,500	+0.01(+0.12%)
May 20, 2002	8.200	8.450	8.010	8.120	157,200	-0.13(-1.58%)
May 17, 2002	7.920	8.460	7.920	8.250	201,400	+0.25(+3.12%)
May 16, 2002	8.350	8.400	7.860	8.000	468,000	-0.32(-3.85%)
May 15, 2002	7.940	8.320	7.380	8.320	415,300	+0.43(+5.45%)
May 14, 2002	6.870	8.150	6.870	7.890	248,300	+1.26(+19.00%)
May 13, 2002	6.950	7.580	6.600	6.630	225,200	+0.13(+2.00%)
May 10, 2002	6.590	7.090	5.790	6.500	286,400	+0.17(+2.69%)
May 09, 2002	7.790	7.890	6.330	6.330	728,700	-1.52(-19.36%)
May 08, 2002	7.200	8.060	7.000	7.850	569,700	+1.29(+19.66%)
May 07, 2002	8.150	8.160	6.530	6.560	767,400	-2.52(-27.75%)
May 03, 2002	8.990	9.600	8.600	9.080	386,000	+0.24(+2.71%)
May 02, 2002	9.575	9.640	8.480	8.840	313,000	-0.81(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.