Indicators

Exelixis Inc (NQ: EXEL )

21.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.190	3.220	3.130	3.150	1,769,150	+0.02(+0.64%)
May 28, 2015	3.290	3.300	3.100	3.130	3,375,639	-0.16(-4.86%)
May 27, 2015	3.150	3.300	3.110	3.290	2,670,103	+0.14(+4.44%)
May 26, 2015	3.150	3.220	3.080	3.150	1,504,565	+0.00(+0.00%)
May 22, 2015	3.140	3.150	3.150	3.150	2,160,000	+0.01(+0.32%)
May 21, 2015	3.190	3.240	3.080	3.140	2,070,673	-0.04(-1.26%)
May 20, 2015	3.180	3.235	3.100	3.180	2,535,616	-0.03(-0.93%)
May 19, 2015	3.340	3.360	3.180	3.210	2,729,776	-0.13(-3.89%)
May 18, 2015	3.330	3.440	3.250	3.340	2,368,757	-0.03(-0.89%)
May 15, 2015	3.480	3.480	3.200	3.370	4,978,497	-0.10(-2.88%)
May 14, 2015	3.730	3.740	3.460	3.470	6,231,177	-0.18(-4.93%)
May 13, 2015	3.700	3.910	3.610	3.650	7,897,242	-0.03(-0.82%)
May 12, 2015	3.350	3.760	3.260	3.680	5,475,030	+0.28(+8.24%)
May 11, 2015	3.500	3.560	3.390	3.400	4,325,765	-0.03(-0.87%)
May 08, 2015	3.150	3.620	3.140	3.430	13,448,613	+0.32(+10.29%)
May 07, 2015	2.920	3.120	2.840	3.110	4,867,690	+0.16(+5.42%)
May 06, 2015	2.900	2.950	2.830	2.950	2,885,450	+0.09(+3.15%)
May 05, 2015	2.940	2.955	2.800	2.860	2,597,460	-0.08(-2.72%)
May 04, 2015	2.850	2.990	2.790	2.940	4,012,613	+0.11(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.