Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

84.47 +1.19 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.900 6.169 5.798 6.169 93,120 +0.32(+5.39%)
May 30, 2006 5.965 5.965 5.798 5.854 77,232 -0.05(-0.79%)
May 26, 2006 5.909 5.956 5.807 5.900 27,078 +0.00(+0.00%)
May 25, 2006 5.965 6.076 5.872 5.900 62,420 -0.02(-0.31%)
May 24, 2006 5.974 6.216 5.668 5.919 188,708 -0.20(-3.33%)
May 23, 2006 6.123 6.262 6.011 6.123 124,251 +0.10(+1.69%)
May 22, 2006 5.984 6.299 5.844 6.021 207,037 -0.01(-0.15%)
May 19, 2006 6.355 6.429 5.984 6.030 245,235 -0.27(-4.27%)
May 18, 2006 6.383 6.735 6.290 6.299 263,555 -0.15(-2.30%)
May 17, 2006 6.642 6.735 6.132 6.447 356,853 -0.21(-3.20%)
May 16, 2006 7.060 7.793 6.587 6.661 2,271,651 +0.63(+10.46%)
May 15, 2006 6.494 6.503 5.984 6.030 86,095 -0.31(-4.83%)
May 12, 2006 6.401 6.457 6.225 6.336 34,079 -0.03(-0.44%)
May 11, 2006 6.587 6.605 6.364 6.364 109,085 -0.08(-1.29%)
May 10, 2006 6.549 6.549 6.364 6.447 148,367 +0.06(+0.87%)
May 09, 2006 6.438 6.577 6.355 6.392 214,387 +0.35(+5.84%)
May 08, 2006 6.086 6.280 5.974 6.039 159,096 +0.28(+4.83%)
May 05, 2006 5.752 5.835 5.752 5.761 23,880 +0.04(+0.65%)
May 04, 2006 5.844 5.919 5.659 5.724 26,632 +0.03(+0.49%)
May 03, 2006 5.696 5.715 5.659 5.696 12,159 -0.06(-0.97%)
May 02, 2006 5.835 5.835 5.687 5.752 24,900 +0.09(+1.64%)
May 01, 2006 5.575 5.826 5.575 5.659 62,066 +0.22(+4.10%)
Apr 28, 2006 5.668 5.668 5.343 5.436 56,376 -0.12(-2.17%)
Apr 27, 2006 5.381 5.566 5.297 5.557 130,568 +0.05(+0.84%)
Apr 26, 2006 5.659 5.715 5.492 5.510 187,021 -0.15(-2.62%)
Apr 25, 2006 5.520 5.974 5.390 5.659 317,140 +0.08(+1.50%)
Apr 24, 2006 4.917 5.650 4.870 5.575 873,998 +1.04(+22.90%)
Apr 21, 2006 4.509 4.592 4.499 4.536 16,137 -0.06(-1.41%)
Apr 20, 2006 4.638 4.693 4.601 4.601 4,209 -0.08(-1.78%)
Apr 19, 2006 4.759 4.759 4.546 4.685 4,526 +0.00(+0.00%)
Apr 18, 2006 4.546 4.731 4.546 4.685 19,950 +0.05(+1.00%)
Apr 17, 2006 4.490 4.666 4.490 4.638 22,456 -0.10(-2.15%)
Apr 13, 2006 4.638 4.740 4.638 4.740 1,021 +0.06(+1.39%)
Apr 12, 2006 4.564 4.731 4.564 4.676 6,547 +0.08(+1.82%)
Apr 11, 2006 4.629 4.703 4.592 4.592 29,765 -0.01(-0.20%)
Apr 10, 2006 4.685 4.685 4.574 4.601 55,970 +0.01(+0.20%)
Apr 07, 2006 4.777 4.777 4.592 4.592 136,314 -0.15(-3.13%)
Apr 06, 2006 4.648 4.740 4.638 4.740 24,889 +0.04(+0.79%)
Apr 05, 2006 4.509 4.722 4.509 4.703 44,821 +0.20(+4.54%)
Apr 04, 2006 4.453 4.518 4.407 4.499 27,858 +0.09(+2.11%)
Apr 03, 2006 4.444 4.564 4.407 4.407 100,073 -0.13(-2.86%)
Mar 31, 2006 4.536 4.536 4.462 4.536 9,216 -0.01(-0.20%)
Mar 30, 2006 4.527 4.555 4.407 4.546 27,761 +0.06(+1.45%)
Mar 29, 2006 4.620 4.620 4.453 4.481 98,157 -0.03(-0.62%)
Mar 28, 2006 4.638 4.638 4.481 4.509 33,296 +0.05(+1.04%)
Mar 27, 2006 4.611 4.666 4.462 4.462 128,921 -0.14(-3.02%)
Mar 24, 2006 4.731 4.731 4.592 4.601 25,404 -0.04(-0.80%)
Mar 23, 2006 4.787 4.787 4.592 4.638 80,953 +0.00(+0.00%)
Mar 22, 2006 4.778 4.778 4.638 4.638 172,902 -0.15(-3.10%)
Mar 21, 2006 4.778 4.824 4.638 4.787 31,179 +0.15(+3.20%)
Mar 20, 2006 4.685 4.722 4.638 4.638 15,343 -0.07(-1.56%)
Mar 17, 2006 4.620 4.712 4.620 4.712 3,534 +0.10(+2.19%)
Mar 16, 2006 4.731 4.778 4.601 4.611 40,499 -0.17(-3.50%)
Mar 15, 2006 4.824 4.824 4.778 4.778 11,965 +0.00(+0.00%)
Mar 14, 2006 4.750 4.805 4.740 4.778 12,810 +0.01(+0.19%)
Mar 13, 2006 4.787 4.815 4.731 4.768 15,990 -0.08(-1.72%)
Mar 10, 2006 4.740 4.916 4.740 4.852 6,737 +0.02(+0.38%)
Mar 09, 2006 5.010 5.010 4.778 4.833 22,393 -0.17(-3.34%)
Mar 08, 2006 4.935 5.065 4.861 5.000 19,268 -0.01(-0.19%)
Mar 07, 2006 5.093 5.093 4.926 5.010 23,881 +0.09(+1.89%)
Mar 06, 2006 4.991 5.078 4.898 4.917 107,646 +0.00(+0.00%)
Mar 03, 2006 4.963 4.963 4.870 4.917 16,929 +0.03(+0.57%)
Mar 02, 2006 4.982 5.093 4.778 4.889 170,499 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.