Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

84.47 +1.19 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.902 1.902 1.781 1.790 28,084 -0.08(-4.46%)
May 30, 2013 1.855 1.892 1.809 1.874 0 +0.05(+2.54%)
May 29, 2013 1.957 1.957 1.763 1.828 95,704 -0.08(-4.37%)
May 28, 2013 1.967 2.004 1.866 1.911 78,945 +0.03(+1.48%)
May 24, 2013 1.809 1.962 1.809 1.883 0 +0.06(+3.57%)
May 23, 2013 1.763 1.828 1.763 1.818 0 +0.06(+3.16%)
May 22, 2013 1.874 1.874 1.735 1.763 0 -0.10(-5.47%)
May 21, 2013 1.902 2.032 1.772 1.865 0 -0.02(-0.99%)
May 20, 2013 1.753 2.458 1.753 1.883 0 +0.32(+20.83%)
May 17, 2013 1.568 1.577 1.559 1.559 0 +0.04(+2.44%)
May 16, 2013 1.586 1.614 1.521 1.521 30,191 +0.00(+0.00%)
May 15, 2013 1.549 1.549 1.512 1.521 0 -0.02(-1.20%)
May 13, 2013 1.577 1.577 1.466 1.540 0 -0.05(-2.87%)
May 10, 2013 1.614 1.614 1.512 1.585 0 -0.04(-2.34%)
May 09, 2013 1.614 1.624 1.586 1.623 0 +0.03(+1.74%)
May 08, 2013 1.549 1.596 1.549 1.596 0 +0.06(+4.24%)
May 07, 2013 1.521 1.559 1.466 1.531 0 +0.02(+1.23%)
May 06, 2013 1.382 1.531 1.382 1.512 0 +0.15(+10.88%)
May 03, 2013 1.345 1.392 1.336 1.364 0 +0.03(+2.08%)
May 02, 2013 1.373 1.373 1.336 1.336 0 -0.06(-4.00%)
May 01, 2013 1.354 1.429 1.327 1.392 0 +0.07(+5.63%)
Apr 30, 2013 1.327 1.345 1.317 1.317 0 -0.03(-2.07%)
Apr 29, 2013 1.308 1.382 1.308 1.345 14,325 -0.04(-2.68%)
Apr 26, 2013 1.343 1.382 1.336 1.382 21,720 +0.06(+4.20%)
Apr 25, 2013 1.327 1.344 1.280 1.327 13,808 -0.03(-2.34%)
Apr 24, 2013 1.327 1.358 1.327 1.358 0 +0.03(+2.40%)
Apr 23, 2013 1.364 1.392 1.317 1.327 16,417 -0.04(-2.72%)
Apr 22, 2013 1.289 1.382 1.280 1.364 21,358 +0.06(+5.00%)
Apr 19, 2013 1.299 1.345 1.299 1.299 9,108 -0.04(-2.78%)
Apr 18, 2013 1.289 1.345 1.289 1.336 431 -0.01(-0.69%)
Apr 17, 2013 1.299 1.345 1.280 1.345 5,713 -0.01(-0.69%)
Apr 16, 2013 1.382 1.382 1.337 1.354 3,524 +0.05(+3.84%)
Apr 15, 2013 1.345 1.347 1.299 1.304 32,584 -0.04(-3.11%)
Apr 12, 2013 1.358 1.392 1.345 1.346 11,426 -0.03(-1.95%)
Apr 11, 2013 1.345 1.373 1.345 1.373 2,317 +0.00(+0.00%)
Apr 10, 2013 1.345 1.392 1.345 1.373 2,403 +0.02(+1.37%)
Apr 09, 2013 1.345 1.410 1.345 1.354 7,114 -0.03(-2.01%)
Apr 08, 2013 1.345 1.392 1.345 1.382 10,643 +0.04(+2.76%)
Apr 05, 2013 1.382 1.382 1.345 1.345 4,635 -0.05(-3.33%)
Apr 04, 2013 1.392 1.392 1.345 1.391 14,426 +0.03(+2.03%)
Apr 03, 2013 1.373 1.401 1.327 1.364 59,692 -0.01(-0.68%)
Apr 02, 2013 1.364 1.373 1.316 1.373 27,649 +0.04(+2.78%)
Apr 01, 2013 1.327 1.336 1.289 1.336 21,388 +0.00(+0.00%)
Mar 28, 2013 1.339 1.364 1.289 1.336 7,222 -0.01(-0.68%)
Mar 27, 2013 1.308 1.345 1.299 1.345 7,948 -0.01(-0.69%)
Mar 26, 2013 1.317 1.354 1.308 1.354 6,308 +0.00(+0.00%)
Mar 25, 2013 1.373 1.373 1.308 1.354 1,819 +0.02(+1.39%)
Mar 22, 2013 1.317 1.364 1.317 1.336 3,988 +0.02(+1.41%)
Mar 21, 2013 1.354 1.354 1.317 1.317 1,641 -0.01(-0.70%)
Mar 20, 2013 1.354 1.364 1.327 1.327 6,384 +0.04(+3.25%)
Mar 19, 2013 1.327 1.364 1.280 1.285 42,871 -0.04(-2.82%)
Mar 18, 2013 1.289 1.322 1.289 1.322 11,965 +0.02(+1.80%)
Mar 15, 2013 1.271 1.317 1.262 1.299 28,147 +0.01(+0.72%)
Mar 14, 2013 1.308 1.317 1.262 1.289 47,811 -0.03(-2.11%)
Mar 13, 2013 1.309 1.323 1.308 1.317 62,877 +0.02(+1.43%)
Mar 12, 2013 1.317 1.327 1.289 1.299 58,611 -0.02(-1.41%)
Mar 11, 2013 1.327 1.373 1.308 1.317 42,445 -0.01(-0.70%)
Mar 08, 2013 1.317 1.345 1.289 1.327 20,980 -0.02(-1.38%)
Mar 07, 2013 1.327 1.354 1.289 1.345 34,762 -0.03(-2.03%)
Mar 06, 2013 1.373 1.373 1.271 1.373 39,771 +0.00(+0.00%)
Mar 05, 2013 1.327 1.382 1.299 1.373 19,780 +0.04(+2.78%)
Mar 04, 2013 1.345 1.353 1.262 1.336 42,794 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.