Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 2.890 3.105 2.855 3.080 295,015 +0.19(+6.57%)
May 05, 2023 2.780 2.910 2.780 2.890 290,239 +0.11(+3.96%)
May 04, 2023 2.740 2.830 2.710 2.780 198,881 -0.02(-0.71%)
May 03, 2023 2.670 2.860 2.650 2.800 339,013 +0.13(+4.87%)
May 02, 2023 2.600 2.690 2.520 2.670 421,090 +0.07(+2.69%)
May 01, 2023 2.700 2.700 2.470 2.600 626,114 -0.07(-2.62%)
Apr 28, 2023 3.000 3.100 2.580 2.670 1,119,872 -0.46(-14.70%)
Apr 27, 2023 3.240 3.260 3.070 3.130 315,408 -0.08(-2.49%)
Apr 26, 2023 3.200 3.240 3.140 3.210 245,193 +0.00(+0.00%)
Apr 25, 2023 3.010 3.215 3.010 3.210 359,137 +0.17(+5.59%)
Apr 24, 2023 3.080 3.115 2.985 3.040 249,232 -0.06(-1.94%)
Apr 21, 2023 3.220 3.230 3.087 3.100 268,388 -0.14(-4.32%)
Apr 20, 2023 3.330 3.350 3.200 3.240 196,570 -0.09(-2.70%)
Apr 19, 2023 3.450 3.450 3.310 3.330 225,969 -0.17(-4.86%)
Apr 18, 2023 3.470 3.590 3.470 3.500 278,220 +0.01(+0.29%)
Apr 17, 2023 3.480 3.520 3.370 3.490 187,906 -0.01(-0.29%)
Apr 14, 2023 3.530 3.565 3.455 3.500 241,900 -0.03(-0.85%)
Apr 13, 2023 3.720 3.720 3.510 3.530 271,362 -0.20(-5.36%)
Apr 12, 2023 3.760 3.820 3.701 3.730 200,693 -0.01(-0.27%)
Apr 11, 2023 3.740 3.900 3.705 3.740 444,057 -0.12(-3.11%)
Apr 10, 2023 3.820 3.935 3.805 3.860 460,603 +0.01(+0.26%)
Apr 06, 2023 3.800 3.860 3.760 3.850 96,091 +0.01(+0.26%)
Apr 05, 2023 3.860 3.860 3.725 3.840 113,096 -0.03(-0.78%)
Apr 04, 2023 3.940 3.950 3.840 3.870 167,417 -0.08(-2.03%)
Apr 03, 2023 3.970 4.040 3.900 3.950 170,493 -0.03(-0.75%)
Mar 31, 2023 3.910 3.990 3.850 3.980 215,660 +0.08(+2.05%)
Mar 30, 2023 3.900 3.920 3.820 3.900 270,269 +0.05(+1.30%)
Mar 29, 2023 3.760 3.860 3.700 3.850 147,703 +0.14(+3.77%)
Mar 28, 2023 3.730 3.736 3.630 3.710 134,264 -0.04(-1.07%)
Mar 27, 2023 3.800 3.810 3.655 3.750 206,483 -0.02(-0.53%)
Mar 24, 2023 3.730 3.780 3.690 3.770 162,308 -0.03(-0.79%)
Mar 23, 2023 3.840 3.913 3.760 3.800 113,405 -0.01(-0.26%)
Mar 22, 2023 3.900 3.970 3.800 3.810 155,428 -0.09(-2.31%)
Mar 21, 2023 3.780 3.950 3.750 3.900 223,380 +0.19(+5.12%)
Mar 20, 2023 3.770 3.790 3.675 3.710 284,004 -0.05(-1.33%)
Mar 17, 2023 3.760 3.815 3.710 3.760 394,399 -0.01(-0.27%)
Mar 16, 2023 3.620 3.800 3.590 3.770 252,124 +0.08(+2.17%)
Mar 15, 2023 3.510 3.730 3.480 3.690 271,742 +0.09(+2.50%)
Mar 14, 2023 3.620 3.700 3.550 3.600 312,616 +0.09(+2.56%)
Mar 13, 2023 3.680 3.714 3.500 3.510 275,664 -0.25(-6.65%)
Mar 10, 2023 3.870 3.925 3.720 3.760 231,911 -0.11(-2.84%)
Mar 09, 2023 3.980 4.030 3.870 3.870 233,799 -0.11(-2.76%)
Mar 08, 2023 4.000 4.090 3.955 3.980 186,035 -0.02(-0.50%)
Mar 07, 2023 4.120 4.170 3.960 4.000 196,949 -0.12(-2.91%)
Mar 06, 2023 4.350 4.390 4.080 4.120 286,934 -0.22(-5.07%)
Mar 03, 2023 4.280 4.370 4.270 4.340 152,249 +0.09(+2.12%)
Mar 02, 2023 4.260 4.280 4.150 4.250 331,462 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.