Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 134.22 134.85 133.61 133.66 639,249 -0.13(-0.10%)
May 27, 2021 133.46 134.79 133.17 133.79 1,789,226 +0.75(+0.57%)
May 26, 2021 133.31 133.98 132.73 133.04 857,777 +0.67(+0.50%)
May 25, 2021 132.59 133.33 131.85 132.37 891,058 +0.83(+0.63%)
May 24, 2021 132.47 132.47 131.33 131.54 625,968 +0.14(+0.11%)
May 21, 2021 131.27 132.86 130.92 131.40 913,180 +0.53(+0.40%)
May 20, 2021 130.68 131.38 129.60 130.88 654,018 +1.04(+0.80%)
May 19, 2021 130.45 130.45 128.87 129.83 890,326 -1.97(-1.50%)
May 18, 2021 132.30 133.07 131.20 131.81 780,508 +0.16(+0.12%)
May 17, 2021 131.29 132.47 131.17 131.65 611,520 -0.27(-0.21%)
May 14, 2021 131.17 132.75 130.84 131.92 515,175 +2.16(+1.67%)
May 13, 2021 128.24 130.80 128.19 129.76 626,854 +1.82(+1.42%)
May 12, 2021 131.34 132.06 127.59 127.94 669,933 -4.17(-3.16%)
May 11, 2021 131.54 133.31 130.70 132.11 649,598 -1.68(-1.26%)
May 10, 2021 135.30 136.44 133.74 133.79 589,077 -1.11(-0.82%)
May 07, 2021 133.04 135.09 132.74 134.90 543,599 +2.09(+1.57%)
May 06, 2021 131.48 132.87 130.65 132.81 633,139 +1.63(+1.25%)
May 05, 2021 129.80 131.31 129.35 131.18 694,898 +2.20(+1.70%)
May 04, 2021 129.03 129.28 127.16 128.98 595,417 -0.59(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.