Indicators

Regency Centers Corp (NQ: REG )

60.39 +0.64 (+1.07%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.35	57.56	56.83	57.25	986,801	+0.43(+0.75%)
May 27, 2021	57.07	57.35	56.62	56.83	3,671,228	+0.12(+0.22%)
May 26, 2021	55.82	56.97	55.71	56.70	894,940	+0.59(+1.06%)
May 25, 2021	56.50	57.01	56.07	56.11	979,200	-0.36(-0.64%)
May 24, 2021	56.78	56.78	56.11	56.47	1,070,539	+0.32(+0.57%)
May 21, 2021	55.50	56.37	55.13	56.16	1,201,026	+0.54(+0.97%)
May 20, 2021	55.99	56.19	55.03	55.61	1,791,625	-0.04(-0.06%)
May 19, 2021	56.00	56.10	54.65	55.65	1,260,731	-0.73(-1.29%)
May 18, 2021	56.30	57.03	55.95	56.38	907,256	+0.01(+0.02%)
May 17, 2021	56.68	56.68	56.08	56.37	1,126,264	-0.15(-0.27%)
May 14, 2021	56.16	56.73	56.00	56.52	825,629	+0.65(+1.16%)
May 13, 2021	55.41	56.25	55.14	55.87	1,343,844	+0.37(+0.67%)
May 12, 2021	57.05	57.28	55.35	55.50	1,641,830	-1.68(-2.94%)
May 11, 2021	57.48	57.83	56.68	57.18	1,153,769	-0.79(-1.36%)
May 10, 2021	58.60	59.51	57.95	57.97	1,098,823	+0.04(+0.08%)
May 07, 2021	56.56	58.81	56.55	57.93	1,486,676	+1.36(+2.41%)
May 06, 2021	55.88	56.76	55.64	56.56	1,572,165	+1.13(+2.05%)
May 05, 2021	56.04	56.13	55.22	55.43	1,421,161	-0.79(-1.40%)
May 04, 2021	56.74	57.39	55.98	56.22	1,120,638	-0.43(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.