Indicators

America's Car-Mart (NQ: CRMT )

61.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	171.16	173.57	164.01	164.39	46,794	-4.78(-2.83%)
May 27, 2021	175.42	177.45	168.44	169.17	92,485	-5.35(-3.07%)
May 26, 2021	162.00	175.01	160.26	174.52	151,878	+15.02(+9.42%)
May 25, 2021	163.75	163.79	155.00	159.50	181,645	+9.87(+6.60%)
May 24, 2021	148.49	153.99	146.87	149.63	85,044	+2.88(+1.96%)
May 21, 2021	147.44	155.99	145.43	146.75	36,054	+0.90(+0.62%)
May 20, 2021	143.30	146.02	143.09	145.85	31,703	+1.63(+1.13%)
May 19, 2021	147.18	149.18	142.18	144.22	36,247	-5.00(-3.35%)
May 18, 2021	150.84	151.39	148.80	149.22	34,458	-2.23(-1.47%)
May 17, 2021	151.81	154.00	149.71	151.45	39,926	-2.13(-1.39%)
May 14, 2021	150.25	153.90	149.47	153.58	22,613	+5.51(+3.72%)
May 13, 2021	144.00	149.59	144.00	148.07	31,760	+4.51(+3.14%)
May 12, 2021	148.06	148.13	143.24	143.56	50,769	-5.94(-3.97%)
May 11, 2021	148.06	151.19	146.01	149.50	31,063	-1.99(-1.31%)
May 10, 2021	152.67	154.43	150.97	151.49	43,880	-0.43(-0.28%)
May 07, 2021	149.07	152.12	148.64	151.92	30,704	+1.66(+1.10%)
May 06, 2021	151.79	152.63	149.00	150.26	31,780	-2.34(-1.53%)
May 05, 2021	155.16	155.16	151.25	152.60	31,123	-2.55(-1.64%)
May 04, 2021	155.08	158.63	153.82	155.15	29,058	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.