Skip to main content

Halozyme Therapeutic (NQ: HALO )

40.68 -0.05 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 41.65 42.17 41.34 41.41 714,980 -0.34(-0.81%)
May 27, 2021 42.29 42.47 41.51 41.75 748,064 -0.25(-0.60%)
May 26, 2021 41.95 42.67 41.16 42.00 561,843 -0.23(-0.54%)
May 25, 2021 42.23 42.68 41.64 42.23 900,976 +0.29(+0.69%)
May 24, 2021 42.51 42.89 41.83 41.94 532,412 -0.27(-0.64%)
May 21, 2021 43.31 43.43 41.94 42.21 627,342 -0.48(-1.12%)
May 20, 2021 42.15 43.10 42.02 42.69 636,651 +0.62(+1.47%)
May 19, 2021 41.69 42.28 41.25 42.07 561,208 -0.27(-0.64%)
May 18, 2021 42.60 43.10 42.19 42.34 1,182,073 -0.08(-0.19%)
May 17, 2021 42.34 43.19 41.46 42.42 941,233 -0.61(-1.42%)
May 14, 2021 42.21 43.85 41.65 43.03 1,176,335 +1.26(+3.02%)
May 13, 2021 42.78 43.00 41.10 41.77 1,588,819 -0.71(-1.67%)
May 12, 2021 41.87 43.66 41.75 42.48 1,451,016 -0.20(-0.47%)
May 11, 2021 41.69 45.00 41.09 42.68 2,219,567 -3.42(-7.42%)
May 10, 2021 47.14 47.23 45.92 46.10 849,580 -1.47(-3.09%)
May 07, 2021 48.15 48.86 47.36 47.57 870,638 -0.12(-0.25%)
May 06, 2021 47.56 47.89 46.75 47.69 874,257 -0.12(-0.25%)
May 05, 2021 48.21 48.89 47.46 47.81 575,286 -0.66(-1.36%)
May 04, 2021 48.72 48.97 48.10 48.47 1,649,683 -0.81(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.