Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	32.15	35.24	30.10	35.24	718	+2.49(+7.60%)
May 30, 2012	32.15	32.75	32.15	32.75	60	+0.45(+1.39%)
May 29, 2012	34.30	34.60	31.70	32.30	1,391	-2.08(-6.04%)
May 25, 2012	32.05	35.75	32.05	34.38	660	+2.02(+6.26%)
May 24, 2012	32.40	33.75	30.95	32.35	462	-0.20(-0.61%)
May 23, 2012	33.45	34.85	32.55	32.55	772	-2.95(-8.31%)
May 22, 2012	33.45	35.50	32.85	35.50	180	+3.05(+9.40%)
May 21, 2012	35.20	35.20	30.69	32.45	610	-0.95(-2.84%)
May 18, 2012	33.55	33.55	33.40	33.40	93	-0.15(-0.45%)
May 17, 2012	33.55	33.55	33.55	33.55	24	-0.20(-0.59%)
May 16, 2012	32.55	35.50	32.55	33.75	680	-1.65(-4.66%)
May 15, 2012	34.10	35.97	34.10	35.40	240	+0.40(+1.14%)
May 14, 2012	35.25	35.25	35.00	35.00	87	-1.00(-2.78%)
May 10, 2012	36.00	36.00	36.00	36.00	40	+0.16(+0.45%)
May 09, 2012	35.84	35.84	35.84	35.84	60	+1.79(+5.26%)
May 08, 2012	35.10	35.40	32.50	34.05	320	-1.10(-3.13%)
May 07, 2012	35.40	35.40	34.55	35.15	989	-0.85(-2.36%)
May 03, 2012	35.60	36.00	36.00	36.00	240	-0.46(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.