Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.35	11.35	11.00	11.00	1,076	-0.40(-3.50%)
May 28, 2015	11.40	11.40	10.49	11.40	594	+0.30(+2.70%)
May 27, 2015	10.55	11.50	10.50	11.10	1,744	+0.55(+5.21%)
May 26, 2015	10.25	10.80	10.15	10.55	443	-0.60(-5.38%)
May 22, 2015	10.65	11.15	11.15	11.15	2,600	+0.75(+7.20%)
May 21, 2015	10.50	10.50	10.35	10.40	530	-0.35(-3.25%)
May 20, 2015	10.50	11.40	10.50	10.75	1,540	+0.25(+2.38%)
May 19, 2015	10.40	10.55	10.40	10.50	751	+0.00(+0.00%)
May 18, 2015	10.50	10.50	10.50	10.50	30	-0.02(-0.15%)
May 15, 2015	10.25	11.45	10.25	10.52	2,201	+0.25(+2.47%)
May 14, 2015	11.70	11.70	10.05	10.26	234	+0.11(+1.11%)
May 13, 2015	10.40	10.40	10.05	10.15	1,740	-0.25(-2.40%)
May 12, 2015	10.15	10.95	10.15	10.40	1,068	-0.17(-1.63%)
May 11, 2015	11.75	11.75	10.57	10.57	465	-0.43(-3.89%)
May 08, 2015	10.60	11.10	10.55	11.00	1,574	+0.06(+0.59%)
May 07, 2015	10.95	11.00	10.80	10.94	1,458	+0.09(+0.83%)
May 06, 2015	11.17	11.17	10.84	10.84	303	-0.01(-0.05%)
May 05, 2015	11.35	11.35	10.65	10.85	382	-0.50(-4.41%)
May 04, 2015	10.80	11.49	10.80	11.35	257	-0.35(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.