Indicators

China Natural Res (NQ: CHNR )

0.9301 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	49.85	51.50	50.18	50.25	660	+0.40(+0.80%)
May 27, 2010	48.50	49.85	48.50	49.85	551	+1.60(+3.32%)
May 26, 2010	52.50	53.90	48.00	48.25	4,291	-3.30(-6.40%)
May 25, 2010	48.96	51.55	48.75	51.55	267	+0.05(+0.10%)
May 24, 2010	51.06	51.50	51.00	51.50	1,255	+1.50(+3.00%)
May 21, 2010	50.00	52.30	50.00	50.00	670	-2.02(-3.89%)
May 20, 2010	50.75	52.02	50.00	52.02	1,106	-0.88(-1.66%)
May 19, 2010	53.00	53.60	51.35	52.90	3,221	-0.10(-0.19%)
May 18, 2010	53.80	56.84	53.00	53.00	866	-1.00(-1.85%)
May 17, 2010	55.05	58.10	53.50	54.00	4,183	-3.05(-5.35%)
May 14, 2010	56.95	57.60	56.90	57.05	415	-0.63(-1.09%)
May 13, 2010	58.00	58.25	57.00	57.68	600	-0.07(-0.12%)
May 12, 2010	57.65	58.05	57.50	57.75	1,721	-0.10(-0.17%)
May 11, 2010	57.00	59.14	56.20	57.85	2,188	+2.35(+4.23%)
May 10, 2010	56.05	56.65	53.81	55.50	1,734	+0.75(+1.37%)
May 07, 2010	55.30	55.74	54.10	54.75	3,307	-0.65(-1.17%)
May 06, 2010	57.25	57.25	53.75	55.40	3,454	-2.10(-3.65%)
May 05, 2010	57.55	57.99	56.25	57.50	2,668	+0.20(+0.35%)
May 04, 2010	56.00	57.45	56.00	57.30	2,138	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.