Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9301 -0.0224 (-2.35%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.800 8.800 8.550 8.559 1,780 -0.39(-4.37%)
May 30, 2019 8.900 9.000 8.700 8.950 776 -0.05(-0.56%)
May 29, 2019 8.700 9.000 8.700 9.000 282 +0.30(+3.45%)
May 28, 2019 8.800 9.350 8.600 8.700 3,175 +0.17(+2.05%)
May 24, 2019 8.550 8.550 8.525 8.525 40 +0.03(+0.29%)
May 23, 2019 8.900 9.000 8.500 8.500 1,375 -0.50(-5.56%)
May 22, 2019 8.700 9.482 8.691 9.000 4,195 +0.46(+5.32%)
May 21, 2019 8.950 8.950 8.545 8.545 1,279 -0.41(-4.54%)
May 20, 2019 9.100 9.300 8.950 8.951 1,867 +0.00(+0.02%)
May 17, 2019 9.000 9.000 8.500 8.950 2,140 +0.10(+1.13%)
May 16, 2019 8.650 9.400 8.650 8.850 2,670 +0.10(+1.14%)
May 15, 2019 8.505 8.800 8.505 8.750 2,071 -0.10(-1.13%)
May 14, 2019 8.850 8.850 8.674 8.850 612 +0.15(+1.73%)
May 13, 2019 8.750 9.000 8.600 8.700 1,548 -0.00(-0.01%)
May 10, 2019 8.850 9.400 8.556 8.700 10,300 -0.25(-2.79%)
May 09, 2019 9.450 9.450 8.700 8.950 3,735 +0.06(+0.62%)
May 08, 2019 8.800 9.350 8.800 8.895 7,184 -0.21(-2.26%)
May 07, 2019 9.100 9.300 8.700 9.100 11,649 -0.15(-1.62%)
May 06, 2019 8.950 9.450 8.743 9.250 7,392 +0.00(+0.00%)
May 03, 2019 8.700 9.450 8.700 9.250 8,640 +0.25(+2.78%)
May 02, 2019 9.000 9.350 8.794 9.000 2,582 -0.05(-0.55%)
May 01, 2019 8.794 9.250 8.751 9.050 3,102 -0.22(-2.40%)
Apr 30, 2019 8.700 9.704 8.700 9.273 4,967 +0.37(+4.19%)
Apr 29, 2019 8.550 9.100 8.550 8.900 5,701 +0.15(+1.71%)
Apr 26, 2019 8.800 9.000 8.550 8.750 2,740 +0.10(+1.16%)
Apr 25, 2019 8.659 8.659 8.650 8.650 460 +0.05(+0.58%)
Apr 24, 2019 8.645 8.645 8.600 8.600 164 -0.14(-1.63%)
Apr 23, 2019 8.601 8.742 8.601 8.742 139 +0.19(+2.26%)
Apr 22, 2019 8.550 8.550 8.550 0 +0.00(+0.00%)
Apr 18, 2019 8.409 8.550 8.409 8.550 240 +0.04(+0.49%)
Apr 17, 2019 8.508 8.508 8.508 8.508 196 -0.03(-0.36%)
Apr 16, 2019 8.442 8.539 8.400 8.539 300 +0.14(+1.65%)
Apr 15, 2019 8.400 8.600 8.400 8.400 554 -0.05(-0.59%)
Apr 12, 2019 8.442 8.450 8.415 8.450 200 +0.01(+0.09%)
Apr 11, 2019 8.458 8.550 8.400 8.442 1,334 +0.03(+0.32%)
Apr 10, 2019 8.500 8.500 8.400 8.415 1,201 -0.09(-1.09%)
Apr 09, 2019 8.800 8.800 8.508 8.508 425 -0.24(-2.77%)
Apr 08, 2019 8.700 8.800 8.543 8.750 436 +0.10(+1.16%)
Apr 05, 2019 8.400 8.650 8.400 8.650 300 +0.06(+0.70%)
Apr 04, 2019 8.250 8.589 8.250 8.589 929 -0.07(-0.79%)
Apr 03, 2019 8.650 8.658 8.400 8.658 473 -0.03(-0.34%)
Apr 02, 2019 8.400 8.688 8.400 8.688 401 +0.29(+3.42%)
Apr 01, 2019 8.250 8.400 8.250 8.400 329 +0.09(+1.05%)
Mar 29, 2019 8.268 8.312 8.264 8.312 340 +0.02(+0.25%)
Mar 28, 2019 8.450 8.550 8.291 8.291 1,560 +0.04(+0.50%)
Mar 27, 2019 8.508 8.508 8.250 8.250 2,409 -0.05(-0.60%)
Mar 26, 2019 8.375 8.375 8.275 8.300 387 -0.10(-1.18%)
Mar 25, 2019 8.399 8.399 8.399 1 +0.00(+0.00%)
Mar 22, 2019 8.600 8.600 8.399 8.399 1,300 -0.40(-4.56%)
Mar 21, 2019 8.950 8.950 8.750 8.800 762 -0.40(-4.35%)
Mar 20, 2019 8.600 9.275 8.600 9.200 1,388 +0.65(+7.60%)
Mar 19, 2019 8.392 8.550 8.392 8.550 98 +0.00(+0.00%)
Mar 18, 2019 8.351 8.550 8.351 8.550 847 +0.10(+1.18%)
Mar 15, 2019 8.455 8.576 8.450 8.450 1,100 +0.00(+0.00%)
Mar 14, 2019 8.600 8.600 8.450 8.450 986 -0.11(-1.26%)
Mar 13, 2019 8.550 8.562 8.550 8.558 487 -0.03(-0.40%)
Mar 12, 2019 8.300 8.592 8.300 8.592 526 +0.54(+6.74%)
Mar 11, 2019 8.500 8.500 8.050 8.050 787 -0.49(-5.71%)
Mar 08, 2019 8.883 8.899 8.501 8.537 1,740 -0.36(-4.07%)
Mar 07, 2019 8.906 9.005 8.900 8.900 975 +0.05(+0.56%)
Mar 06, 2019 9.250 9.500 8.768 8.850 7,910 -0.45(-4.80%)
Mar 05, 2019 9.350 10.00 8.920 9.296 24,764 +0.18(+1.99%)
Mar 04, 2019 8.860 9.172 8.860 9.115 946 +0.02(+0.16%)
Mar 01, 2019 8.950 9.100 8.600 9.100 300 +0.40(+4.60%)
Feb 28, 2019 8.700 8.700 8.700 5 +0.00(+0.00%)
Feb 27, 2019 8.694 8.694 8.700 0 +0.01(+0.07%)
Feb 26, 2019 8.660 8.694 8.660 8.694 849 -0.41(-4.46%)
Feb 25, 2019 9.000 9.293 8.500 9.100 3,440 +0.55(+6.43%)
Feb 22, 2019 8.600 8.600 8.550 8.550 540 +0.01(+0.13%)
Feb 21, 2019 8.595 8.600 8.539 8.539 150 -0.00(-0.05%)
Feb 20, 2019 8.550 8.550 8.543 8.543 236 -0.16(-1.81%)
Feb 19, 2019 8.709 8.709 8.695 8.700 268 +0.15(+1.75%)
Feb 15, 2019 8.800 8.850 8.550 8.550 1,040 -0.05(-0.58%)
Feb 14, 2019 8.800 8.900 8.600 8.600 885 -0.20(-2.27%)
Feb 13, 2019 8.350 8.800 8.350 8.800 228 +0.30(+3.53%)
Feb 12, 2019 8.500 8.500 8.250 8.500 501 -0.20(-2.30%)
Feb 11, 2019 8.550 8.700 8.550 8.700 529 +0.00(+0.00%)
Feb 08, 2019 8.500 8.700 8.450 8.700 2,060 +0.09(+1.06%)
Feb 07, 2019 8.700 8.700 8.450 8.608 810 -0.06(-0.70%)
Feb 06, 2019 8.622 8.800 8.451 8.669 1,400 -0.43(-4.74%)
Feb 05, 2019 8.900 9.100 8.900 9.100 665 -0.10(-1.09%)
Feb 04, 2019 8.950 9.200 8.550 9.200 679 +0.40(+4.55%)
Feb 01, 2019 8.500 9.700 8.450 8.800 20,100 +0.62(+7.65%)
Jan 31, 2019 8.216 8.250 8.175 8.175 414 +0.12(+1.55%)
Jan 30, 2019 8.126 8.550 8.050 8.050 1,011 -0.24(-2.92%)
Jan 29, 2019 8.160 8.400 8.160 8.293 484 -0.16(-1.86%)
Jan 28, 2019 8.505 8.505 8.300 8.450 396 -0.20(-2.31%)
Jan 25, 2019 8.450 8.650 8.450 8.650 1,160 -0.25(-2.81%)
Jan 24, 2019 9.004 9.004 8.900 8.900 192 +0.45(+5.33%)
Jan 23, 2019 8.450 8.450 8.450 46 +0.00(+0.00%)
Jan 22, 2019 8.600 8.650 8.450 8.450 777 +0.00(+0.00%)
Jan 18, 2019 8.800 8.800 8.450 8.450 200 -0.35(-3.98%)
Jan 17, 2019 8.250 8.800 8.250 8.800 2,963 +0.35(+4.14%)
Jan 16, 2019 8.450 8.496 8.450 8.450 858 +0.16(+1.91%)
Jan 15, 2019 8.500 8.500 8.291 8.291 244 -0.26(-3.02%)
Jan 14, 2019 8.551 8.551 8.550 8.550 265 +0.10(+1.18%)
Jan 11, 2019 8.450 8.450 8.250 8.450 840 +0.20(+2.42%)
Jan 10, 2019 8.650 8.650 8.250 8.250 85 +0.00(+0.00%)
Jan 09, 2019 8.100 9.098 8.050 8.250 4,633 -0.01(-0.12%)
Jan 08, 2019 8.259 8.259 8.259 8.259 198 +0.01(+0.12%)
Jan 07, 2019 8.100 8.250 8.100 8.250 71 +0.10(+1.23%)
Jan 04, 2019 8.250 9.100 8.100 8.150 800 -0.15(-1.81%)
Jan 03, 2019 8.700 8.900 8.300 8.300 1,692 -0.32(-3.66%)
Jan 02, 2019 8.250 9.166 8.210 8.616 1,539 +0.17(+1.96%)
Dec 31, 2018 8.250 8.800 8.150 8.450 3,440 +0.35(+4.32%)
Dec 28, 2018 8.150 8.150 8.100 8.100 200 +0.05(+0.62%)
Dec 27, 2018 8.050 8.050 8.050 8.050 441 -0.02(-0.31%)
Dec 26, 2018 8.075 8.075 8.075 8.075 32 -0.03(-0.31%)
Dec 24, 2018 8.050 8.100 8.050 8.100 220 +0.05(+0.62%)
Dec 21, 2018 8.050 8.100 8.050 8.050 3,400 +0.00(+0.00%)
Dec 20, 2018 8.050 8.050 8.050 8.050 380 -0.05(-0.62%)
Dec 19, 2018 8.050 8.101 8.050 8.101 1,184 -0.25(-2.95%)
Dec 18, 2018 8.050 8.347 8.050 8.347 706 +0.30(+3.69%)
Dec 17, 2018 8.118 8.118 8.050 8.050 1,798 -0.40(-4.73%)
Dec 14, 2018 8.300 8.450 8.300 8.450 60 +0.40(+4.97%)
Dec 13, 2018 8.150 8.395 8.050 8.050 1,292 -0.31(-3.70%)
Dec 12, 2018 8.360 8.360 8.360 8.360 26 +0.21(+2.57%)
Dec 11, 2018 8.150 8.150 8.150 12 +0.00(+0.00%)
Dec 10, 2018 8.200 8.200 8.150 8.150 241 -0.55(-6.32%)
Dec 07, 2018 8.750 8.750 8.700 8.700 60 +0.05(+0.58%)
Dec 06, 2018 8.250 8.850 8.106 8.650 1,970 +0.30(+3.59%)
Dec 04, 2018 8.250 8.350 8.250 8.350 300 -0.05(-0.60%)
Dec 03, 2018 8.400 8.550 8.250 8.400 3,297 +0.05(+0.60%)
Nov 30, 2018 8.050 8.350 8.050 8.350 160 +0.15(+1.82%)
Nov 29, 2018 8.233 8.233 8.192 8.200 646 +0.05(+0.62%)
Nov 28, 2018 8.170 8.223 8.150 8.150 470 +0.01(+0.09%)
Nov 27, 2018 8.100 8.143 8.100 8.143 407 +0.09(+1.15%)
Nov 26, 2018 8.100 8.100 8.050 8.050 605 -0.50(-5.85%)
Nov 23, 2018 8.450 8.550 8.450 8.550 100 +0.45(+5.56%)
Nov 21, 2018 8.100 8.100 8.100 0 -0.10(-1.22%)
Nov 20, 2018 8.750 8.750 8.200 8.200 2,056 -0.75(-8.37%)
Nov 19, 2018 8.950 8.950 8.950 8.950 58 -0.00(-0.01%)
Nov 16, 2018 8.950 8.950 8.950 8.950 20 +0.00(+0.00%)
Nov 15, 2018 8.250 8.957 8.250 8.950 5,538 +0.80(+9.82%)
Nov 14, 2018 8.000 8.400 8.000 8.150 301 -0.46(-5.34%)
Nov 13, 2018 8.750 8.750 7.850 8.610 1,737 -0.04(-0.46%)
Nov 12, 2018 8.750 8.750 8.633 8.649 2,308 -0.15(-1.71%)
Nov 09, 2018 8.819 8.819 8.800 0 -0.02(-0.22%)
Nov 08, 2018 8.754 9.028 8.754 8.819 837 +0.07(+0.79%)
Nov 07, 2018 8.750 8.750 8.750 2 +0.00(+0.00%)
Nov 06, 2018 9.000 9.000 8.750 8.750 784 +0.00(+0.00%)
Nov 05, 2018 9.100 9.550 7.850 8.750 24,847 -0.85(-8.85%)
Nov 02, 2018 9.600 9.600 9.600 9.600 60 -0.30(-3.03%)
Nov 01, 2018 9.204 10.20 9.204 9.900 3,643 +0.29(+3.07%)
Oct 31, 2018 9.731 9.900 9.550 9.605 826 -0.09(-0.98%)
Oct 30, 2018 9.900 9.900 9.357 9.700 721 +0.55(+6.01%)
Oct 29, 2018 9.050 9.324 9.050 9.150 674 -0.20(-2.14%)
Oct 26, 2018 8.950 10.10 8.750 9.350 26,820 +0.45(+5.06%)
Oct 25, 2018 8.850 8.975 8.650 8.900 282 -0.25(-2.73%)
Oct 24, 2018 9.500 9.500 9.050 9.150 1,985 +0.20(+2.23%)
Oct 23, 2018 8.989 8.989 8.863 8.950 274 +0.02(+0.28%)
Oct 22, 2018 8.898 9.020 8.881 8.925 442 -0.77(-7.99%)
Oct 19, 2018 9.900 10.15 9.000 9.700 2,840 +0.70(+7.77%)
Oct 18, 2018 8.750 9.900 8.550 9.001 10,163 -0.45(-4.75%)
Oct 17, 2018 8.250 10.45 8.050 9.450 30,881 +1.19(+14.48%)
Oct 16, 2018 8.550 8.800 8.250 8.255 1,525 -0.29(-3.45%)
Oct 15, 2018 8.950 8.950 8.500 8.550 534 -0.40(-4.47%)
Oct 12, 2018 9.100 10.95 8.150 8.950 31,800 -0.07(-0.79%)
Oct 11, 2018 8.705 9.177 8.700 9.021 4,962 +0.07(+0.80%)
Oct 10, 2018 9.000 9.000 8.950 8.950 3,371 -0.05(-0.56%)
Oct 09, 2018 9.002 9.002 8.955 9.000 201 -0.25(-2.66%)
Oct 08, 2018 9.201 9.350 9.200 9.246 1,509 +0.20(+2.17%)
Oct 05, 2018 9.050 9.050 9.050 9.050 280 +0.10(+1.12%)
Oct 04, 2018 8.995 8.995 8.950 8.950 308 +0.00(+0.00%)
Oct 03, 2018 9.400 9.400 8.950 8.950 190 -0.25(-2.76%)
Oct 02, 2018 9.089 9.204 9.089 9.204 463 -0.02(-0.25%)
Oct 01, 2018 9.228 9.228 9.228 9.228 75 +0.23(+2.53%)
Sep 28, 2018 9.050 9.250 9.000 9.000 1,180 +0.00(+0.00%)
Sep 27, 2018 9.289 9.289 9.000 9.000 528 -0.25(-2.70%)
Sep 26, 2018 9.450 9.500 9.250 9.250 688 +0.05(+0.54%)
Sep 25, 2018 8.950 9.448 8.950 9.200 1,023 +0.25(+2.79%)
Sep 24, 2018 9.500 9.500 8.799 8.950 780 -0.45(-4.79%)
Sep 21, 2018 8.850 9.500 8.850 9.400 740 +0.00(+0.00%)
Sep 20, 2018 9.450 9.450 9.385 9.400 501 +0.06(+0.67%)
Sep 19, 2018 9.600 9.600 9.250 9.338 829 +0.09(+0.95%)
Sep 18, 2018 9.100 9.450 9.100 9.250 1,614 +0.05(+0.54%)
Sep 17, 2018 9.250 9.400 9.200 9.200 596 -0.05(-0.54%)
Sep 14, 2018 9.050 9.750 9.000 9.250 3,580 +0.35(+3.93%)
Sep 13, 2018 8.700 9.000 8.700 8.900 1,357 +0.05(+0.56%)
Sep 12, 2018 8.900 8.900 8.850 8.850 200 +0.35(+4.09%)
Sep 11, 2018 8.600 9.000 8.502 8.502 882 -0.10(-1.13%)
Sep 10, 2018 9.150 9.300 8.250 8.600 7,399 -0.97(-10.18%)
Sep 07, 2018 9.573 9.573 9.575 0 +0.00(+0.02%)
Sep 06, 2018 9.400 9.700 9.000 9.573 3,069 -0.12(-1.28%)
Sep 05, 2018 9.400 9.697 9.400 9.697 251 +0.30(+3.16%)
Sep 04, 2018 9.500 9.600 9.400 9.400 2,774 -0.19(-1.96%)
Aug 31, 2018 9.588 9.588 9.588 0 -0.16(-1.66%)
Aug 30, 2018 9.550 9.750 9.500 9.750 2,721 +0.25(+2.63%)
Aug 29, 2018 9.750 9.750 9.500 9.501 325 +0.00(+0.01%)
Aug 28, 2018 9.200 9.650 9.200 9.500 1,017 -0.04(-0.42%)
Aug 27, 2018 9.400 9.668 9.350 9.540 1,979 +0.14(+1.49%)
Aug 24, 2018 9.550 9.550 9.025 9.400 5,380 -0.25(-2.59%)
Aug 23, 2018 9.700 9.754 9.600 9.650 571 -0.05(-0.52%)
Aug 22, 2018 9.800 10.00 9.700 9.700 2,179 -0.15(-1.52%)
Aug 21, 2018 9.750 10.05 9.550 9.850 578 +0.10(+1.03%)
Aug 20, 2018 9.850 10.15 9.685 9.750 2,147 -0.10(-1.02%)
Aug 17, 2018 10.10 10.10 9.600 9.850 560 -0.30(-2.96%)
Aug 16, 2018 9.700 10.40 9.700 10.15 17,293 +0.55(+5.73%)
Aug 15, 2018 9.655 9.828 9.600 9.600 1,781 -0.25(-2.54%)
Aug 14, 2018 9.550 9.915 9.550 9.850 2,016 +0.30(+3.14%)
Aug 13, 2018 9.822 9.822 9.550 9.550 1,171 -0.20(-2.05%)
Aug 10, 2018 9.800 9.900 9.625 9.750 1,100 -0.05(-0.51%)
Aug 09, 2018 10.00 10.05 9.668 9.800 4,265 -0.25(-2.49%)
Aug 08, 2018 10.05 10.05 9.850 10.05 1,747 +0.15(+1.52%)
Aug 07, 2018 9.950 10.05 9.900 9.900 856 +0.10(+1.02%)
Aug 06, 2018 10.25 10.25 9.800 9.800 960 -0.30(-2.97%)
Aug 03, 2018 9.750 10.30 9.750 10.10 1,080 +0.05(+0.50%)
Aug 02, 2018 9.804 10.05 9.804 10.05 1,009 +0.10(+1.01%)
Aug 01, 2018 9.804 10.00 9.758 9.950 592 +0.05(+0.51%)
Jul 31, 2018 10.00 10.05 9.550 9.900 3,351 +0.00(+0.00%)
Jul 30, 2018 10.25 10.25 9.750 9.900 3,180 -0.17(-1.74%)
Jul 27, 2018 10.39 10.40 10.00 10.07 1,600 -0.18(-1.71%)
Jul 26, 2018 10.10 10.27 10.00 10.25 2,657 +0.00(+0.00%)
Jul 25, 2018 10.60 10.60 10.05 10.25 3,956 -0.30(-2.84%)
Jul 24, 2018 10.75 10.85 10.55 10.55 2,000 +0.00(+0.00%)
Jul 23, 2018 10.55 10.75 10.55 10.55 2,679 +0.00(+0.00%)
Jul 20, 2018 10.61 10.80 10.55 10.55 5,017 -0.36(-3.33%)
Jul 19, 2018 10.55 10.91 10.55 10.91 147 +0.21(+1.99%)
Jul 18, 2018 10.86 11.05 10.55 10.70 2,506 -0.10(-0.93%)
Jul 17, 2018 11.04 11.04 10.75 10.80 1,348 -0.10(-0.92%)
Jul 16, 2018 10.79 11.95 10.65 10.90 23,491 +0.01(+0.09%)
Jul 13, 2018 10.70 11.30 10.70 10.89 808 -0.21(-1.89%)
Jul 12, 2018 11.06 11.39 10.85 11.10 8,065 +0.53(+4.99%)
Jul 11, 2018 10.55 11.13 10.55 10.57 1,697 -0.18(-1.66%)
Jul 10, 2018 11.05 11.05 10.65 10.75 443 -0.35(-3.15%)
Jul 09, 2018 11.30 11.30 10.40 11.10 5,478 +0.30(+2.78%)
Jul 06, 2018 11.10 11.35 10.78 10.80 1,110 -0.20(-1.82%)
Jul 05, 2018 11.75 11.75 10.81 11.00 12,506 -0.55(-4.76%)
Jul 03, 2018 11.55 11.55 11.55 0 -0.05(-0.43%)
Jul 02, 2018 11.25 12.23 11.25 11.60 5,262 +0.35(+3.11%)
Jun 29, 2018 11.40 12.37 11.05 11.25 12,479 -0.25(-2.17%)
Jun 28, 2018 12.10 15.75 11.05 11.50 190,605 -0.50(-4.17%)
Jun 27, 2018 11.75 13.00 11.55 12.00 17,683 +0.25(+2.13%)
Jun 26, 2018 11.25 12.39 11.10 11.75 6,861 +0.60(+5.38%)
Jun 25, 2018 11.05 13.00 11.05 11.15 47,406 -0.35(-3.04%)
Jun 22, 2018 10.70 14.85 10.40 11.50 116,911 +0.76(+7.11%)
Jun 21, 2018 10.90 10.70 10.74 509 -0.01(-0.13%)
Jun 20, 2018 10.85 10.85 10.60 10.75 1,052 +0.05(+0.47%)
Jun 19, 2018 10.95 11.00 10.70 10.70 3,465 -0.30(-2.73%)
Jun 18, 2018 10.64 11.15 10.64 11.00 644 +0.38(+3.54%)
Jun 15, 2018 11.00 10.62 10.62 927 -0.18(-1.68%)
Jun 14, 2018 11.10 11.15 10.65 10.80 1,163 +0.18(+1.67%)
Jun 13, 2018 10.60 10.98 10.50 10.63 1,581 -0.51(-4.58%)
Jun 12, 2018 10.75 11.39 10.50 11.14 8,241 +0.24(+2.21%)
Jun 11, 2018 11.35 11.35 10.60 10.90 5,178 -0.37(-3.26%)
Jun 08, 2018 11.00 11.85 10.40 11.26 5,619 +0.41(+3.78%)
Jun 07, 2018 12.20 12.20 10.75 10.85 6,621 -0.90(-7.63%)
Jun 06, 2018 11.25 11.75 11.00 11.75 7,222 +0.35(+3.07%)
Jun 05, 2018 12.75 13.01 11.00 11.40 37,865 -1.35(-10.58%)
Jun 04, 2018 12.20 16.70 12.20 12.75 275,872 +0.65(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.