Indicators

China Natural Res (NQ: CHNR )

0.9301 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9518	0.9600	0.9217	0.9301	25,081	-0.02(-2.35%)
May 15, 2024	0.9400	0.9750	0.9200	0.9525	12,465	+0.01(+1.33%)
May 14, 2024	0.9100	0.9900	0.9001	0.9400	147,445	+0.03(+3.30%)
May 13, 2024	0.9400	0.9400	0.9000	0.9100	66,270	-0.03(-3.70%)
May 10, 2024	0.9500	0.9553	0.9301	0.9450	21,130	-0.01(-0.58%)
May 09, 2024	0.9550	0.9600	0.9300	0.9505	24,126	-0.01(-0.99%)
May 08, 2024	0.9500	0.9600	0.9410	0.9600	8,642	+0.01(+0.58%)
May 07, 2024	0.9400	0.9590	0.9399	0.9545	19,308	+0.01(+1.54%)
May 06, 2024	0.9600	0.9700	0.9400	0.9400	29,098	-0.03(-3.00%)
May 03, 2024	1.005	1.010	0.9690	0.9691	19,088	-0.03(-2.85%)
May 02, 2024	0.9690	1.020	0.9600	0.9975	15,344	+0.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.