Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.150 9.950 9.074 9.470 36,920 +0.60(+6.76%)
May 30, 2023 10.04 10.32 8.810 8.870 73,318 -1.05(-10.58%)
May 26, 2023 10.57 10.61 9.805 9.920 32,603 -0.49(-4.71%)
May 25, 2023 11.30 11.30 10.33 10.41 32,756 -0.59(-5.36%)
May 24, 2023 10.86 11.35 10.58 11.00 34,951 +0.09(+0.82%)
May 23, 2023 11.00 11.27 10.63 10.91 21,262 -0.20(-1.80%)
May 22, 2023 10.60 11.47 10.60 11.11 57,911 +0.26(+2.40%)
May 19, 2023 10.00 10.90 9.924 10.85 42,726 +0.89(+8.94%)
May 18, 2023 10.39 10.39 9.750 9.960 28,078 -0.36(-3.49%)
May 17, 2023 10.54 10.97 10.10 10.32 29,526 -0.12(-1.10%)
May 16, 2023 10.45 11.31 10.12 10.44 42,844 -0.06(-0.62%)
May 15, 2023 9.580 10.60 9.565 10.50 52,309 +0.66(+6.71%)
May 12, 2023 9.400 9.850 9.380 9.840 33,336 +0.49(+5.24%)
May 11, 2023 9.210 9.700 8.930 9.350 30,968 +0.04(+0.43%)
May 10, 2023 9.790 10.25 9.230 9.310 65,896 +0.44(+4.96%)
May 09, 2023 9.810 9.970 8.660 8.870 72,373 -1.26(-12.44%)
May 08, 2023 10.20 10.44 9.490 10.13 38,431 -0.38(-3.62%)
May 05, 2023 8.870 10.52 8.770 10.51 84,115 +1.79(+20.53%)
May 04, 2023 8.680 9.023 8.470 8.720 37,573 +0.22(+2.59%)
May 03, 2023 8.000 9.430 7.910 8.500 62,758 +0.48(+5.99%)
May 02, 2023 8.330 8.740 7.830 8.020 34,727 -0.46(-5.42%)
May 01, 2023 8.780 9.100 8.278 8.480 33,161 -0.30(-3.42%)
Apr 28, 2023 7.590 8.870 7.590 8.780 66,141 +1.07(+13.88%)
Apr 27, 2023 7.650 7.929 7.500 7.710 51,475 +0.02(+0.26%)
Apr 26, 2023 9.010 9.885 7.530 7.690 152,798 -1.32(-14.65%)
Apr 25, 2023 10.17 10.20 8.500 9.010 115,203 -1.16(-11.41%)
Apr 24, 2023 9.280 10.40 9.080 10.17 144,966 +1.33(+15.05%)
Apr 21, 2023 8.010 9.300 8.010 8.840 145,714 +0.83(+10.36%)
Apr 20, 2023 10.10 10.44 8.000 8.010 236,537 -2.06(-20.46%)
Apr 19, 2023 12.04 13.17 9.490 10.07 346,022 -1.93(-16.08%)
Apr 18, 2023 10.39 12.00 10.25 12.00 174,431 +1.54(+14.72%)
Apr 17, 2023 9.470 10.47 9.050 10.46 161,505 +0.87(+9.07%)
Apr 14, 2023 8.280 10.01 8.068 9.590 364,940 +1.55(+19.28%)
Apr 13, 2023 8.200 8.380 7.910 8.040 71,566 -0.16(-1.95%)
Apr 12, 2023 8.260 8.450 7.900 8.200 63,485 +0.00(+0.00%)
Apr 11, 2023 7.930 8.390 7.810 8.200 75,876 +0.27(+3.40%)
Apr 10, 2023 7.600 8.090 7.490 7.930 67,694 +0.18(+2.32%)
Apr 06, 2023 7.550 7.780 7.350 7.750 54,138 +0.15(+1.97%)
Apr 05, 2023 6.760 7.700 6.600 7.600 100,126 +0.66(+9.51%)
Apr 04, 2023 6.250 7.105 6.050 6.940 169,128 +0.54(+8.44%)
Apr 03, 2023 7.150 7.200 6.219 6.400 289,288 -0.87(-11.97%)
Mar 31, 2023 8.830 8.970 6.700 7.270 350,702 -1.56(-17.67%)
Mar 30, 2023 8.050 8.975 7.680 8.830 239,033 +0.78(+9.69%)
Mar 29, 2023 7.630 8.260 7.520 8.050 368,839 +0.60(+8.05%)
Mar 28, 2023 6.690 7.580 6.660 7.450 364,326 +0.63(+9.24%)
Mar 27, 2023 6.970 7.090 6.578 6.820 123,564 -0.03(-0.44%)
Mar 24, 2023 6.380 7.140 6.290 6.850 156,609 +0.39(+6.04%)
Mar 23, 2023 6.640 7.010 6.260 6.460 133,656 -0.20(-3.00%)
Mar 22, 2023 6.320 6.950 6.060 6.660 234,779 +0.27(+4.23%)
Mar 21, 2023 7.490 8.100 6.295 6.390 897,625 -0.52(-7.53%)
Mar 20, 2023 5.670 7.170 5.650 6.910 1,436,330 +0.71(+11.45%)
Mar 17, 2023 6.240 7.650 5.080 6.200 10,895,257 +0.45(+7.83%)
Mar 16, 2023 2.830 5.780 2.800 5.750 8,023,487 +2.84(+97.59%)
Mar 15, 2023 3.000 3.110 2.763 2.910 171,375 -0.16(-5.21%)
Mar 14, 2023 2.350 3.130 2.250 3.070 567,768 +0.82(+36.44%)
Mar 13, 2023 2.130 2.350 2.130 2.250 37,751 +0.11(+5.14%)
Mar 10, 2023 2.380 2.385 2.110 2.140 45,150 -0.22(-9.32%)
Mar 09, 2023 2.470 2.550 2.260 2.360 60,256 -0.16(-6.35%)
Mar 08, 2023 2.810 2.810 2.480 2.520 67,932 -0.14(-5.26%)
Mar 07, 2023 2.870 2.940 2.660 2.660 78,378 -0.19(-6.67%)
Mar 06, 2023 2.920 3.015 2.780 2.850 77,077 -0.07(-2.40%)
Mar 03, 2023 2.920 3.050 2.830 2.920 45,506 -0.03(-1.02%)
Mar 02, 2023 2.870 3.100 2.760 2.950 117,517 +0.15(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.