Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

39.24 +2.71 (+7.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 230.70 230.70 211.80 223.80 69,916 -0.60(-0.27%)
May 28, 2020 236.10 240.60 221.40 224.40 49,004 -6.30(-2.73%)
May 27, 2020 243.30 245.70 219.30 230.70 39,668 -9.60(-4.00%)
May 26, 2020 250.50 259.80 237.00 240.30 50,631 -1.50(-0.62%)
May 22, 2020 235.50 249.60 231.00 241.80 80,483 +12.00(+5.22%)
May 21, 2020 220.50 230.10 216.90 229.80 36,907 +10.80(+4.93%)
May 20, 2020 217.50 222.90 215.40 219.00 26,910 +6.30(+2.96%)
May 19, 2020 210.30 220.50 210.30 212.70 26,844 +0.60(+0.28%)
May 18, 2020 209.70 217.20 208.50 212.10 39,503 +6.15(+2.99%)
May 15, 2020 192.90 206.85 190.50 205.95 28,840 +10.65(+5.45%)
May 14, 2020 190.80 197.10 184.80 195.30 26,762 +0.30(+0.15%)
May 13, 2020 208.20 211.80 186.00 195.00 41,650 -9.00(-4.41%)
May 12, 2020 202.20 213.30 194.40 204.00 52,628 +4.80(+2.41%)
May 11, 2020 197.70 205.80 195.30 199.20 33,533 +1.65(+0.84%)
May 08, 2020 201.60 207.00 197.10 197.55 27,986 -2.55(-1.27%)
May 07, 2020 202.80 203.70 198.60 200.10 23,123 +0.60(+0.30%)
May 06, 2020 195.60 202.80 194.10 199.50 23,348 +4.80(+2.47%)
May 05, 2020 194.70 196.80 190.20 194.70 25,936 -0.30(-0.15%)
May 04, 2020 178.80 195.30 177.30 195.00 24,811 +14.40(+7.97%)
May 01, 2020 192.60 192.70 172.50 180.60 24,540 -13.80(-7.10%)
Apr 30, 2020 194.40 200.10 189.30 194.40 25,565 +0.90(+0.47%)
Apr 29, 2020 189.60 195.60 183.90 193.50 38,338 +7.20(+3.86%)
Apr 28, 2020 188.40 188.40 182.40 186.30 20,364 +1.50(+0.81%)
Apr 27, 2020 182.40 189.90 179.70 184.80 29,047 +5.70(+3.18%)
Apr 24, 2020 178.50 180.60 172.50 179.10 21,476 +1.80(+1.02%)
Apr 23, 2020 179.70 186.90 175.80 177.30 29,051 -0.30(-0.17%)
Apr 22, 2020 174.90 179.40 169.20 177.60 20,502 +6.90(+4.04%)
Apr 21, 2020 177.30 178.20 165.90 170.70 17,851 -5.10(-2.90%)
Apr 20, 2020 176.70 186.00 174.00 175.80 34,823 -2.70(-1.51%)
Apr 17, 2020 176.40 180.60 167.40 178.50 27,163 +9.60(+5.68%)
Apr 16, 2020 181.20 182.70 164.40 168.90 38,138 -10.50(-5.85%)
Apr 15, 2020 176.10 182.70 172.80 179.40 25,558 -0.60(-0.33%)
Apr 14, 2020 180.00 187.20 177.90 180.00 37,513 +2.70(+1.52%)
Apr 13, 2020 175.20 178.50 169.50 177.30 29,632 +4.80(+2.78%)
Apr 09, 2020 159.00 172.50 159.00 172.50 29,000 +15.60(+9.94%)
Apr 08, 2020 155.70 159.00 150.00 156.90 19,673 +3.60(+2.35%)
Apr 07, 2020 159.60 162.00 148.50 153.30 24,588 -2.40(-1.54%)
Apr 06, 2020 153.90 158.70 149.10 155.70 26,297 +9.00(+6.13%)
Apr 03, 2020 146.70 149.70 141.00 146.70 13,926 +0.00(+0.00%)
Apr 02, 2020 144.30 151.50 139.20 146.70 22,469 +3.00(+2.09%)
Apr 01, 2020 148.80 159.00 143.70 143.70 23,821 -13.50(-8.59%)
Mar 31, 2020 166.20 167.40 153.60 157.20 29,203 -8.10(-4.90%)
Mar 30, 2020 158.10 166.50 157.20 165.30 29,489 +9.30(+5.96%)
Mar 27, 2020 159.60 166.50 156.00 156.00 23,983 -11.40(-6.81%)
Mar 26, 2020 152.10 172.50 152.10 167.40 45,486 +19.50(+13.18%)
Mar 25, 2020 142.80 150.90 138.30 147.90 30,903 +5.40(+3.79%)
Mar 24, 2020 147.30 150.60 138.00 142.50 30,526 -1.80(-1.25%)
Mar 23, 2020 140.40 147.90 132.00 144.30 32,108 +6.60(+4.79%)
Mar 20, 2020 133.20 149.40 129.60 137.70 68,486 +6.60(+5.03%)
Mar 19, 2020 120.60 135.00 114.60 131.10 39,290 +6.00(+4.80%)
Mar 18, 2020 116.70 133.20 111.60 125.10 40,018 -1.20(-0.95%)
Mar 17, 2020 103.80 133.50 98.70 126.30 56,504 +23.10(+22.38%)
Mar 16, 2020 108.30 109.20 102.30 103.20 47,548 -18.90(-15.48%)
Mar 13, 2020 119.10 122.70 105.60 122.10 56,296 +7.80(+6.82%)
Mar 12, 2020 105.00 123.30 105.00 114.30 51,704 -9.30(-7.52%)
Mar 11, 2020 132.00 134.70 119.40 123.60 38,112 -12.90(-9.45%)
Mar 10, 2020 132.00 137.10 125.40 136.50 42,218 +10.80(+8.59%)
Mar 09, 2020 128.40 131.70 122.40 125.70 57,176 -10.20(-7.51%)
Mar 06, 2020 136.50 140.10 132.30 135.90 29,603 -3.60(-2.58%)
Mar 05, 2020 145.50 147.00 138.00 139.50 28,483 -8.70(-5.87%)
Mar 04, 2020 146.70 149.70 142.20 148.20 18,548 +3.00(+2.07%)
Mar 03, 2020 147.90 155.40 143.70 145.20 27,165 -1.50(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.