Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.230 6.730 6.230 6.490 306,566 +0.28(+4.51%)
May 27, 2021 6.000 6.330 5.900 6.210 643,222 +0.22(+3.67%)
May 26, 2021 5.850 6.070 5.840 5.990 459,454 +0.14(+2.39%)
May 25, 2021 6.070 6.140 5.760 5.850 353,748 -0.22(-3.62%)
May 24, 2021 6.350 6.370 6.030 6.070 361,188 -0.23(-3.65%)
May 21, 2021 6.400 6.500 6.270 6.300 274,110 -0.09(-1.41%)
May 20, 2021 6.570 6.651 6.330 6.390 279,959 +0.09(+1.43%)
May 19, 2021 6.420 6.550 6.300 6.300 348,995 -0.33(-4.98%)
May 18, 2021 6.340 6.941 6.340 6.630 318,338 +0.31(+4.91%)
May 17, 2021 6.410 6.510 6.300 6.320 452,718 -0.17(-2.62%)
May 14, 2021 6.320 6.700 6.320 6.490 357,628 +0.19(+3.02%)
May 13, 2021 6.630 6.750 6.290 6.300 291,530 -0.31(-4.69%)
May 12, 2021 6.970 7.090 6.550 6.610 264,124 -0.23(-3.36%)
May 11, 2021 6.500 6.990 6.420 6.840 335,875 +0.07(+1.03%)
May 10, 2021 6.910 6.910 6.600 6.770 228,053 -0.06(-0.88%)
May 07, 2021 6.770 7.030 6.750 6.830 196,263 +0.05(+0.74%)
May 06, 2021 6.940 7.026 6.650 6.780 364,147 -0.22(-3.14%)
May 05, 2021 7.070 7.230 6.900 7.000 247,622 -0.07(-0.99%)
May 04, 2021 7.200 7.200 6.760 7.070 426,001 -0.17(-2.35%)
May 03, 2021 7.420 7.420 7.140 7.240 280,801 -0.14(-1.90%)
Apr 30, 2021 7.470 7.700 7.350 7.380 188,400 -0.08(-1.07%)
Apr 29, 2021 7.700 7.800 7.350 7.460 238,298 -0.24(-3.12%)
Apr 28, 2021 7.700 7.840 7.410 7.700 300,374 +0.15(+1.99%)
Apr 27, 2021 7.900 7.900 7.530 7.550 293,133 -0.30(-3.82%)
Apr 26, 2021 7.640 7.900 7.390 7.850 743,366 +0.29(+3.84%)
Apr 23, 2021 7.720 7.820 7.460 7.560 162,800 -0.14(-1.82%)
Apr 22, 2021 7.580 7.890 7.430 7.700 160,366 +0.14(+1.85%)
Apr 21, 2021 7.450 7.640 7.170 7.560 161,157 +0.18(+2.44%)
Apr 20, 2021 7.210 7.470 7.130 7.380 222,004 +0.11(+1.51%)
Apr 19, 2021 7.710 7.800 7.200 7.270 344,921 -0.38(-4.97%)
Apr 16, 2021 7.840 7.840 7.540 7.650 272,600 -0.17(-2.17%)
Apr 15, 2021 8.050 8.150 7.710 7.820 303,833 -0.27(-3.34%)
Apr 14, 2021 7.660 8.240 7.580 8.090 301,129 +0.40(+5.20%)
Apr 13, 2021 7.860 7.990 7.560 7.690 339,102 -0.12(-1.54%)
Apr 12, 2021 7.770 7.880 7.550 7.810 280,469 -0.02(-0.26%)
Apr 09, 2021 8.050 8.170 7.790 7.830 161,900 -0.25(-3.09%)
Apr 08, 2021 8.240 8.280 8.010 8.080 185,579 -0.08(-0.98%)
Apr 07, 2021 8.160 8.520 8.110 8.160 343,810 +0.00(+0.00%)
Apr 06, 2021 8.310 8.480 8.100 8.160 380,571 -0.17(-2.04%)
Apr 05, 2021 8.460 8.490 8.210 8.330 257,264 +0.02(+0.24%)
Apr 01, 2021 8.210 8.430 8.150 8.310 275,400 +0.22(+2.72%)
Mar 31, 2021 7.890 8.230 7.890 8.090 207,826 +0.24(+3.06%)
Mar 30, 2021 7.690 7.970 7.490 7.850 280,700 +0.05(+0.64%)
Mar 29, 2021 7.850 7.930 7.530 7.800 503,800 -0.07(-0.89%)
Mar 26, 2021 8.200 8.200 7.580 7.870 338,000 -0.29(-3.55%)
Mar 25, 2021 7.800 8.240 7.650 8.160 447,340 +0.21(+2.64%)
Mar 24, 2021 8.400 8.590 7.870 7.950 530,900 -0.32(-3.87%)
Mar 23, 2021 8.790 9.000 8.160 8.270 518,050 -0.53(-6.02%)
Mar 22, 2021 9.140 9.220 8.770 8.800 676,379 -0.37(-4.03%)
Mar 19, 2021 8.780 9.185 8.690 9.170 449,200 +0.43(+4.92%)
Mar 18, 2021 8.730 9.270 8.630 8.740 678,678 -0.09(-1.02%)
Mar 17, 2021 8.840 9.020 8.410 8.830 232,187 +0.10(+1.15%)
Mar 16, 2021 8.990 9.150 8.510 8.730 392,158 -0.35(-3.85%)
Mar 15, 2021 9.000 9.370 8.720 9.080 651,749 +0.12(+1.34%)
Mar 12, 2021 8.800 8.960 8.500 8.960 234,000 +0.01(+0.11%)
Mar 11, 2021 8.770 8.990 8.670 8.950 295,148 +0.23(+2.64%)
Mar 10, 2021 8.910 9.160 8.510 8.720 421,943 +0.29(+3.44%)
Mar 09, 2021 8.430 8.750 8.170 8.430 528,060 +0.28(+3.44%)
Mar 08, 2021 8.870 8.871 8.095 8.150 658,455 -0.15(-1.81%)
Mar 05, 2021 8.240 8.486 7.500 8.300 791,600 -0.13(-1.54%)
Mar 04, 2021 8.780 9.210 8.030 8.430 905,479 -0.53(-5.92%)
Mar 03, 2021 9.390 9.490 8.810 8.960 810,537 -0.40(-4.27%)
Mar 02, 2021 9.700 9.940 9.270 9.360 387,915 -0.47(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.