Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.730 4.330 3.695 4.300 870,745 +0.52(+13.76%)
May 30, 2023 3.780 3.870 3.570 3.780 232,265 +0.05(+1.34%)
May 26, 2023 3.840 4.013 3.580 3.730 216,779 -0.12(-3.12%)
May 25, 2023 3.970 3.972 3.680 3.850 200,341 -0.11(-2.78%)
May 24, 2023 4.120 4.120 3.880 3.960 281,078 -0.22(-5.26%)
May 23, 2023 4.050 4.350 4.050 4.180 337,354 +0.14(+3.47%)
May 22, 2023 3.970 4.235 3.860 4.040 375,523 +0.04(+1.00%)
May 19, 2023 3.790 4.070 3.730 4.000 288,343 +0.32(+8.70%)
May 18, 2023 4.050 4.150 3.530 3.680 567,210 -0.37(-9.14%)
May 17, 2023 4.220 4.340 3.885 4.050 453,296 -0.03(-0.74%)
May 16, 2023 4.280 4.370 4.011 4.080 452,042 -0.19(-4.45%)
May 15, 2023 3.850 4.460 3.810 4.270 547,790 +0.50(+13.26%)
May 12, 2023 3.550 3.970 3.200 3.770 546,304 +0.19(+5.31%)
May 11, 2023 3.730 3.995 3.475 3.580 1,333,966 +0.10(+2.87%)
May 10, 2023 3.400 3.570 3.160 3.480 713,313 +0.14(+4.19%)
May 09, 2023 3.190 3.410 3.060 3.340 989,587 +0.24(+7.74%)
May 08, 2023 2.940 3.120 2.800 3.100 2,872,556 +0.23(+8.01%)
May 05, 2023 2.730 2.930 2.670 2.870 1,915,667 +0.24(+9.13%)
May 04, 2023 3.010 3.040 2.600 2.630 2,164,433 -0.28(-9.62%)
May 03, 2023 3.000 3.073 2.720 2.910 861,019 +0.06(+2.28%)
May 02, 2023 2.700 2.860 2.530 2.845 582,293 +0.20(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.