Indicators

Longeveron Inc. - Subscription Right (NQ: LGVNR )

0.0005 UNCHANGED

Last Price Updated: 3:51 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023				0.0005	0	-0.00(-37.50%)
Sep 20, 2023	0.0025	0.0034	0.0008	0.0008	5,959,691	-0.00(-66.67%)
Sep 19, 2023	0.0033	0.0033	0.0024	0.0024	1,585,586	+0.00(+9.09%)
Sep 18, 2023	0.0078	0.0087	0.0022	0.0022	4,436,127	-0.01(-74.71%)
Sep 15, 2023	0.0078	0.0113	0.0077	0.0087	481,629	+0.00(+1.16%)
Sep 14, 2023	0.0100	0.0135	0.0070	0.0086	453,984	-0.00(-1.15%)
Sep 13, 2023	0.0155	0.0174	0.0080	0.0087	1,931,010	-0.01(-52.46%)
Sep 12, 2023	0.0166	0.0230	0.0118	0.0183	682,076	-0.00(-12.86%)
Sep 11, 2023	0.0200			0.0210	257,991	-0.01(-30.00%)
Sep 06, 2023				0.0300	0	-0.01(-25.00%)
Sep 05, 2023	0.0400	0.0414	0.0300	0.0400	145,820	+0.00(+0.00%)
Sep 01, 2023	0.0300	0.0488	0.0250	0.0400	1,181,044	+0.01(+40.85%)
Aug 31, 2023	0.0187	0.0500	0.0111	0.0284	707,931	+0.01(+74.23%)
Aug 30, 2023	0.0198	0.0200	0.0141	0.0163	270,772	-0.00(-0.61%)
Aug 29, 2023	0.0150	0.0200	0.0150	0.0164	690,306	-0.00(-15.03%)
Aug 28, 2023	0.0100	0.0223	0.0102	0.0193	267,302	-0.01(-28.52%)
Aug 25, 2023	0.0208	0.0303	0.0150	0.0270	341,154	-0.00(-11.48%)
Aug 24, 2023	0.0399	0.0550	0.0189	0.0305	472,278	-0.01(-23.56%)
Aug 23, 2023	0.0200	0.0600	0.0100	0.0399	930,788	-0.04(-46.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.