Indicators

Coda Octopus Group (NQ: CODA )

6.570 -0.020 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.390	8.570	8.150	8.570	4,455	+0.11(+1.30%)
May 27, 2021	8.100	8.778	8.100	8.460	18,612	+0.46(+5.75%)
May 26, 2021	7.930	8.150	7.800	8.000	14,456	+0.20(+2.56%)
May 25, 2021	8.020	8.100	7.800	7.800	5,320	-0.27(-3.35%)
May 24, 2021	8.050	8.100	8.010	8.070	4,823	+0.15(+1.89%)
May 21, 2021	7.880	8.100	7.810	7.920	9,277	-0.08(-1.05%)
May 20, 2021	8.094	8.150	7.813	8.004	11,889	-0.10(-1.19%)
May 19, 2021	8.130	8.130	7.744	8.100	5,088	-0.05(-0.61%)
May 18, 2021	7.700	8.200	7.700	8.150	20,450	+0.32(+4.09%)
May 17, 2021	7.747	7.890	7.747	7.830	1,832	-0.05(-0.63%)
May 14, 2021	7.900	7.930	7.870	7.880	4,037	-0.02(-0.25%)
May 13, 2021	7.910	7.980	7.630	7.900	13,756	+0.15(+1.94%)
May 12, 2021	7.650	7.990	7.650	7.750	21,720	-0.16(-2.05%)
May 11, 2021	7.667	7.916	7.610	7.912	3,273	+0.14(+1.83%)
May 10, 2021	7.830	7.850	7.660	7.770	16,601	-0.18(-2.26%)
May 07, 2021	7.700	8.160	7.660	7.950	13,127	+0.25(+3.25%)
May 06, 2021	8.160	8.270	7.700	7.700	6,515	-0.20(-2.53%)
May 05, 2021	7.790	8.050	7.790	7.900	14,105	+0.19(+2.40%)
May 04, 2021	7.740	8.100	7.670	7.715	5,705	-0.31(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.