Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.560	1.590	1.490	1.520	643,650	-0.06(-3.80%)
May 27, 2021	1.550	1.580	1.520	1.580	942,171	+0.07(+4.64%)
May 26, 2021	1.530	1.530	1.480	1.510	493,850	+0.01(+0.67%)
May 25, 2021	1.480	1.520	1.453	1.500	522,974	+0.02(+1.35%)
May 24, 2021	1.500	1.530	1.440	1.480	527,544	-0.01(-0.67%)
May 21, 2021	1.490	1.509	1.470	1.490	293,482	+0.02(+1.36%)
May 20, 2021	1.470	1.510	1.460	1.470	356,125	-0.01(-0.68%)
May 19, 2021	1.440	1.490	1.440	1.480	340,887	-0.01(-0.67%)
May 18, 2021	1.470	1.520	1.440	1.490	790,196	+0.00(+0.00%)
May 17, 2021	1.420	1.500	1.410	1.490	468,209	+0.05(+3.47%)
May 14, 2021	1.440	1.460	1.390	1.440	431,669	+0.04(+2.86%)
May 13, 2021	1.430	1.448	1.330	1.400	1,017,159	-0.03(-2.10%)
May 12, 2021	1.450	1.480	1.410	1.430	659,121	-0.03(-2.05%)
May 11, 2021	1.390	1.472	1.380	1.460	729,284	-0.02(-1.35%)
May 10, 2021	1.520	1.528	1.450	1.480	765,369	-0.04(-2.63%)
May 07, 2021	1.500	1.555	1.480	1.520	857,100	+0.01(+0.66%)
May 06, 2021	1.540	1.550	1.470	1.510	1,039,280	-0.04(-2.58%)
May 05, 2021	1.570	1.600	1.540	1.550	547,141	-0.03(-1.90%)
May 04, 2021	1.600	1.610	1.530	1.580	692,804	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.