Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4862 -0.0112 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.800 2.800 2.540 2.560 8,996 -0.08(-3.03%)
May 27, 2022 2.570 2.700 2.550 2.640 20,440 +0.10(+3.94%)
May 26, 2022 2.570 2.600 2.500 2.540 30,869 +0.00(+0.00%)
May 25, 2022 2.500 2.575 2.500 2.540 18,131 +0.02(+0.79%)
May 24, 2022 2.670 2.690 2.510 2.520 13,064 -0.20(-7.35%)
May 23, 2022 2.870 2.880 2.610 2.720 11,201 -0.14(-4.90%)
May 20, 2022 2.950 2.950 2.825 2.860 10,853 -0.07(-2.39%)
May 19, 2022 3.090 3.435 2.920 2.930 35,395 +0.05(+1.74%)
May 18, 2022 2.790 3.080 2.790 2.880 28,168 +0.00(+0.00%)
May 17, 2022 2.870 2.900 2.730 2.880 25,289 +0.02(+0.70%)
May 16, 2022 2.680 2.870 2.665 2.860 27,748 +0.24(+9.16%)
May 13, 2022 2.530 2.740 2.530 2.620 52,278 -0.01(-0.38%)
May 12, 2022 2.550 2.850 2.550 2.630 19,966 -0.02(-0.75%)
May 11, 2022 2.770 2.845 2.650 2.650 24,540 -0.22(-7.67%)
May 10, 2022 3.170 3.170 2.700 2.870 80,651 -0.18(-5.90%)
May 09, 2022 3.400 3.400 3.022 3.050 18,497 -0.25(-7.58%)
May 06, 2022 3.220 3.330 3.220 3.300 13,655 +0.08(+2.48%)
May 05, 2022 3.450 3.450 3.220 3.220 11,465 -0.33(-9.30%)
May 04, 2022 3.630 3.810 3.500 3.550 44,362 -0.01(-0.28%)
May 03, 2022 3.560 3.650 3.530 3.560 6,766 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.