Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 21.20 21.50 20.50 20.80 13,706 +0.00(+0.00%)
May 30, 2006 21.50 22.50 20.80 20.80 24,161 -0.70(-3.26%)
May 26, 2006 19.50 22.10 19.50 21.50 48,261 +1.60(+8.04%)
May 25, 2006 19.50 20.00 19.20 19.90 54,043 +0.60(+3.11%)
May 24, 2006 19.80 20.30 18.00 19.30 56,026 -0.30(-1.53%)
May 23, 2006 19.80 21.00 19.20 19.60 76,403 -0.30(-1.51%)
May 22, 2006 21.50 22.20 19.30 19.90 34,662 -2.00(-9.13%)
May 19, 2006 22.80 23.30 21.40 21.90 37,203 -0.70(-3.10%)
May 18, 2006 25.00 25.00 21.70 22.60 28,660 -0.70(-3.00%)
May 17, 2006 25.20 26.50 23.30 23.30 17,786 -2.30(-8.98%)
May 16, 2006 25.40 26.10 25.00 25.60 23,036 -0.10(-0.39%)
May 15, 2006 26.80 26.90 25.30 25.70 23,311 -1.10(-4.10%)
May 12, 2006 27.50 28.00 26.80 26.80 25,787 -1.20(-4.29%)
May 11, 2006 28.50 28.60 27.20 28.00 16,282 -0.80(-2.78%)
May 10, 2006 30.00 30.00 28.50 28.80 12,636 -0.90(-3.03%)
May 09, 2006 29.00 30.00 28.50 29.70 20,628 +0.30(+1.02%)
May 08, 2006 28.50 30.00 28.00 29.40 41,442 +0.90(+3.16%)
May 05, 2006 28.20 29.90 28.20 28.50 13,919 -1.00(-3.39%)
May 04, 2006 30.00 30.00 29.00 29.50 2,980 +0.20(+0.68%)
May 03, 2006 29.40 30.00 28.70 29.30 8,211 +0.30(+1.03%)
May 02, 2006 30.80 30.90 29.00 29.00 9,251 -1.10(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.