Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.9028 +0.0136 (+1.53%)
Streaming Delayed Price Updated: 1:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 6.990 7.270 6.980 6.990 4,229,019 +0.01(+0.14%)
May 30, 2013 6.710 7.150 6.670 6.980 0 +0.52(+8.05%)
May 29, 2013 6.490 6.600 6.370 6.460 4,302,055 +0.07(+1.10%)
May 28, 2013 6.990 6.990 6.250 6.390 11,664,329 -0.39(-5.75%)
May 24, 2013 6.840 6.900 6.740 6.780 0 -0.14(-2.02%)
May 23, 2013 6.790 7.010 6.750 6.920 0 +0.03(+0.44%)
May 22, 2013 7.210 7.320 6.830 6.890 0 -0.09(-1.29%)
May 21, 2013 7.070 7.120 6.900 6.980 0 -0.07(-0.99%)
May 20, 2013 7.100 7.130 6.990 7.050 2,301,691 -0.09(-1.26%)
May 17, 2013 7.360 7.390 7.075 7.140 0 -0.09(-1.24%)
May 16, 2013 7.390 7.456 7.200 7.230 2,744,056 -0.06(-0.82%)
May 15, 2013 7.830 7.900 7.255 7.290 4,760,531 -0.30(-3.95%)
May 13, 2013 7.200 7.600 7.110 7.590 5,254,486 +0.34(+4.69%)
May 10, 2013 6.950 7.330 6.800 7.250 0 +0.42(+6.15%)
May 09, 2013 6.810 7.080 6.800 6.830 3,368,550 -0.30(-4.21%)
May 08, 2013 7.010 7.238 6.960 7.130 3,051,697 +0.12(+1.71%)
May 07, 2013 7.050 7.170 6.930 7.010 0 -0.01(-0.14%)
May 06, 2013 6.850 7.040 6.850 7.020 0 +0.24(+3.54%)
May 03, 2013 6.890 6.870 6.710 6.780 0 -0.04(-0.59%)
May 02, 2013 7.230 7.290 6.790 6.820 4,562,977 -0.38(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.