Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.800 6.916 6.550 6.860 6,537,900 +0.03(+0.44%)
May 28, 2020 6.920 7.020 6.760 6.830 5,595,413 -0.13(-1.87%)
May 27, 2020 7.080 7.080 6.600 6.960 9,076,647 -0.06(-0.85%)
May 26, 2020 7.290 7.340 7.000 7.020 7,279,593 -0.22(-3.04%)
May 22, 2020 6.510 7.350 6.490 7.240 13,397,700 -0.33(-4.36%)
May 21, 2020 7.500 7.610 7.280 7.570 8,242,868 +0.11(+1.47%)
May 20, 2020 7.480 7.600 7.360 7.460 4,925,298 +0.05(+0.67%)
May 19, 2020 7.610 7.610 7.220 7.410 8,931,122 -0.22(-2.88%)
May 18, 2020 7.880 7.930 7.460 7.630 9,812,509 -0.10(-1.29%)
May 15, 2020 7.510 7.760 7.400 7.730 5,447,900 +0.10(+1.31%)
May 14, 2020 7.330 7.890 6.980 7.630 13,614,344 +0.21(+2.83%)
May 13, 2020 7.800 7.890 7.180 7.420 8,297,977 -0.29(-3.76%)
May 12, 2020 7.990 8.200 7.700 7.710 9,033,566 -0.18(-2.28%)
May 11, 2020 7.640 7.960 7.600 7.890 5,712,155 +0.18(+2.33%)
May 08, 2020 7.530 7.870 7.500 7.710 6,698,100 +0.19(+2.53%)
May 07, 2020 7.420 7.620 7.380 7.520 5,730,092 +0.13(+1.76%)
May 06, 2020 7.800 7.840 7.360 7.390 6,542,279 -0.33(-4.27%)
May 05, 2020 7.880 8.020 7.630 7.720 11,268,430 +0.10(+1.31%)
May 04, 2020 7.100 7.640 6.960 7.620 7,655,231 +0.28(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.