Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5200 0.5398 0.4970 0.5015 418,547 -0.01(-1.08%)
May 27, 2022 0.5200 0.5250 0.5001 0.5070 276,561 -0.00(-0.59%)
May 26, 2022 0.5400 0.5400 0.4900 0.5100 164,704 +0.00(+0.00%)
May 25, 2022 0.5261 0.5500 0.5017 0.5100 318,473 -0.02(-3.06%)
May 24, 2022 0.5900 0.5900 0.5082 0.5261 295,227 -0.07(-12.32%)
May 23, 2022 0.6200 0.6220 0.5800 0.6000 262,644 -0.02(-3.38%)
May 20, 2022 0.5796 0.6500 0.5500 0.6210 823,407 +0.05(+8.36%)
May 19, 2022 0.6458 0.6458 0.5700 0.5731 683,815 -0.07(-10.45%)
May 18, 2022 0.7500 0.7790 0.6400 0.6400 1,566,723 -0.15(-18.99%)
May 17, 2022 1.020 1.100 0.7500 0.7900 4,921,378 -1.48(-65.20%)
May 16, 2022 1.970 2.290 1.960 2.270 44,747 +0.32(+16.41%)
May 13, 2022 1.930 1.950 1.902 1.950 4,901 +0.10(+5.41%)
May 12, 2022 1.800 1.930 1.800 1.850 10,184 -0.08(-4.15%)
May 11, 2022 1.810 1.960 1.810 1.930 6,490 -0.05(-2.53%)
May 10, 2022 2.240 2.370 1.860 1.980 24,537 -0.25(-11.21%)
May 09, 2022 2.530 2.530 2.230 2.230 26,501 -0.38(-14.56%)
May 06, 2022 2.620 2.750 2.610 2.610 5,836 -0.07(-2.61%)
May 05, 2022 2.720 2.800 2.620 2.680 9,753 -0.09(-3.25%)
May 04, 2022 2.670 2.800 2.670 2.770 8,658 +0.06(+2.21%)
May 03, 2022 2.780 2.790 2.700 2.710 28,146 +0.08(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.