Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.75	81.00	77.25	79.50	31,068	+1.50(+1.92%)
May 27, 2021	75.75	78.00	75.00	78.00	23,457	+2.25(+2.97%)
May 26, 2021	75.75	77.25	75.75	75.75	31,528	+0.00(+0.00%)
May 25, 2021	75.75	76.50	74.25	75.75	20,292	-0.75(-0.98%)
May 24, 2021	77.25	77.25	75.00	76.50	24,965	-0.75(-0.97%)
May 21, 2021	78.75	78.75	76.50	77.25	24,535	-0.75(-0.96%)
May 20, 2021	77.25	78.75	76.50	78.00	24,589	+1.50(+1.96%)
May 19, 2021	76.50	77.25	75.75	76.50	33,871	-3.75(-4.67%)
May 18, 2021	77.25	80.25	76.50	80.25	34,507	+3.00(+3.88%)
May 17, 2021	75.75	78.00	75.00	77.25	32,580	-0.75(-0.96%)
May 14, 2021	80.25	82.50	75.75	78.00	70,732	+3.00(+4.00%)
May 13, 2021	76.50	78.00	73.54	75.00	42,240	-1.50(-1.96%)
May 12, 2021	75.75	78.00	73.50	76.50	48,180	+0.00(+0.00%)
May 11, 2021	75.00	77.89	74.25	76.50	42,711	-1.50(-1.92%)
May 10, 2021	81.00	81.00	77.25	78.00	36,734	-2.25(-2.80%)
May 07, 2021	78.75	81.75	78.75	80.25	24,545	+1.50(+1.90%)
May 06, 2021	82.50	82.50	78.00	78.75	56,805	-3.75(-4.55%)
May 05, 2021	84.00	84.75	81.00	82.50	25,117	-1.50(-1.79%)
May 04, 2021	84.75	84.75	79.50	84.00	57,909	-2.25(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.