Indicators

Scholar Rock Holding Corp (NQ: SRRK )

12.49 -1.83 (-12.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.02	18.96	17.06	18.40	173,700	+0.24(+1.32%)
May 28, 2020	19.30	19.90	17.93	18.16	95,913	-1.13(-5.86%)
May 27, 2020	20.32	20.62	18.76	19.29	81,278	-0.86(-4.27%)
May 26, 2020	19.10	21.00	18.85	20.15	204,681	+1.58(+8.51%)
May 22, 2020	19.01	19.06	18.19	18.57	97,300	-0.44(-2.31%)
May 21, 2020	19.51	19.51	18.71	19.01	42,118	-0.67(-3.40%)
May 20, 2020	18.34	20.00	18.18	19.68	62,408	+1.61(+8.91%)
May 19, 2020	17.30	19.48	17.30	18.07	56,873	+0.79(+4.57%)
May 18, 2020	17.49	17.78	16.61	17.28	129,418	+0.32(+1.89%)
May 15, 2020	16.18	17.92	15.91	16.96	82,000	+0.87(+5.41%)
May 14, 2020	18.05	18.05	15.77	16.09	97,212	-2.32(-12.60%)
May 13, 2020	17.62	19.63	16.98	18.41	115,273	+0.64(+3.60%)
May 12, 2020	16.87	18.84	15.60	17.77	117,107	+0.89(+5.27%)
May 11, 2020	15.62	17.00	15.60	16.88	106,475	+1.05(+6.63%)
May 08, 2020	15.45	16.78	15.34	15.83	75,700	+0.25(+1.60%)
May 07, 2020	16.86	16.88	15.11	15.58	63,421	-1.05(-6.31%)
May 06, 2020	15.93	16.86	15.93	16.63	151,824	+0.70(+4.39%)
May 05, 2020	15.26	16.59	15.00	15.93	47,482	+0.49(+3.17%)
May 04, 2020	14.92	16.46	14.33	15.44	50,797	+0.40(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.